02.12.2020 07:43:48
ATLANTIA
15.68
EUR
0.24
1.55%
01.12.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.69 0.24 1.57 401812
CHI-X EUR 15.70 0.24 1.55 279889
Turquoise EUR 15.68 0.24 1.55 41694
Tradegate EUR 15.62 0.24 1.59 -
Frankfurt EUR 15.27 0.02 0.13 -
Nasdaq other OTC USD 18.40 0.90 5.14 249
EUR 15.40 0.00 0.00 -
Düsseldorf EUR 15.59 0.32 2.10 -
Hannover EUR 15.66 0.66 4.40 200
München EUR 15.40 0.32 2.12 -
Hamburg EUR 15.30 0.30 2.03 -
Berlin EUR 15.31 0.07 0.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.63 Vol. Geld 2528
Brief 15.73 Vol. Brief 1045
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 15.44 Volatilität in % 67.67
Börse Turquoise Letzter Handel 01.12.2020 / 17:28
Währung EUR Aktualisierungsstand 02.12.2020 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.83% 23.1 9.2
1 Woche -0.32% 15.8 15.1
1 Monat 19.15% 16.0 13.0
3 Monate 15.98% 16.0 12.8
6 Monate 3.53% 16.2 11.2
1 Jahr -22.14% 23.1 9.2
3 Jahre -43.19% 28.6 9.2
SMI
16.02
26.51
SMI
-31.59
-10.68
SMI
-24.83
-1.58
2018
2019
2020
{"2018":{"performance":-31.59,"chartHeight":22,"year":2018,"ID_NOTATION":"27194725"},"2019":{"performance":16.02,"chartHeight":19.972204383619,"year":2019,"ID_NOTATION":"27194725"},"2020":{"performance":-24.83,"chartHeight":21.968910272649,"year":2020,"ID_NOTATION":"27194725"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.000
Börsenwert 12.62 Mrd. EUR
KGV 2019 122.29
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
ATLANTIA S.P.A. AZIO..
ISIN IT0003506190
Valor 1683373
Symbol AU9
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse BTE