05.07.2020 06:52:23
ERG
20.82
EUR
0.12
0.58%
03.07.2020 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.86 0.28 1.36 39604
CHI-X EUR 20.80 0.16 0.78 24015
Turquoise EUR 20.82 0.12 0.58 2813
Frankfurt EUR 20.18 0.33 1.66 -
Berlin EUR 20.36 0.78 3.98 -
München EUR 20.64 0.00 0.00 -
EUR 14.21 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM OIL & GAS INDEX (PRICE) (USD)
STXE TM OIL & GAS INDEX (RETURN) (EUR)
STXE TM OIL & GAS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 20.82 Eröffnung 20.60
Diff. absolut 0.12 Tages-Hoch 20.92
Diff. % 0.58 % Tages-Tief 20.48
Geld 20.60 Vol. Geld 0
Brief 21.06 Vol. Brief 0
Volumen 2813 Umsatz 58290.76
Schlusskurs vom 02.07.2020 20.70 Volatilität in % 41.82
Börse Turquoise Letzter Handel 03.07.2020 / 17:23
Währung EUR Aktualisierungsstand 05.07.2020 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.93% 23.4 13.4
1 Woche 10.51% 20.9 18.9
1 Monat 7.93% 20.9 17.7
3 Monate 22.47% 20.9 16.2
6 Monate 8.04% 23.4 13.4
1 Jahr 11.88% 23.4 13.4
3 Jahre 70.10% 23.4 11.9
7.09
SMI
17.84
26.51
7.93
SMI
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":7.09,"chartHeight":16.257997271192,"year":2018,"ID_NOTATION":"27194617"},"2019":{"performance":17.84,"chartHeight":20.462502696872,"year":2019,"ID_NOTATION":"27194617"},"2020":{"performance":7.93,"chartHeight":16.768173168261,"year":2020,"ID_NOTATION":"27194617"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.14 Mrd. EUR
KGV 2019 27.52
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
ERG S.P.A. AZIONI NO..
ISIN IT0001157020
Valor 714355
Symbol ERG1
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse BTE