17.11.2019 04:15:24
ERG
18.94
EUR
-0.06
-0.32%
15.11.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.95 -0.05 -0.26 23438
CHI-X EUR 18.95 -0.04 -0.21 8547
Turquoise EUR 18.94 -0.06 -0.32 2352
Frankfurt EUR 18.79 0.36 1.95 160
München EUR 18.88 0.21 1.12 -
Berlin EUR 18.87 0.20 1.07 -
Mailand EUR 18.97 -0.10 -0.52 199030
Kursdaten
Kurs 18.94 Eröffnung 18.86
Diff. absolut -0.06 Tages-Hoch 18.98
Diff. % -0.32 % Tages-Tief 18.73
Geld 18.73 Vol. Geld 1195
Brief 19.15 Vol. Brief 1169
Volumen 2352 Umsatz 44264
Schlusskurs vom 14.11.2019 19.00 Volatilität in % 23.10
Börse Turquoise Letzter Handel 15.11.2019 / 17:28
Währung EUR Aktualisierungsstand 17.11.2019 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.00% 19.2 15.7
1 Woche 4.35% 19.1 17.8
1 Monat 4.64% 19.2 17.8
3 Monate 10.83% 19.2 16.8
6 Monate 17.13% 19.2 16.6
1 Jahr 12.27% 19.2 15.6
3 Jahre 104.76% 20.8 9.0
50.59
13
7.09
SMI
15
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.59,"chartHeight":22,"year":2017,"ID_NOTATION":"27194617"},"2018":{"performance":7.09,"chartHeight":16.257997271192,"year":2018,"ID_NOTATION":"27194617"},"2019":{"performance":15,"chartHeight":19.672445426231,"year":2019,"ID_NOTATION":"27194617"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2018 23.17
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
ERG S.P.A. AZIONI NO..
ISIN IT0001157020
Valor 714355
Symbol ERG1
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse BTE