22.10.2021 05:43:25
AIXTRON
21.06
EUR
0.02
0.10%
06.10.2021 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.66 0.34 1.67 580596
EUR 20.62 0.25 1.23 131185
Tradegate EUR 20.64 0.32 1.57 123160
BATS Europe EUR 20.16 -0.15 -0.74 99877
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 20.58 0.21 1.03 13000
Hamburg EUR 19.94 -0.83 -4.00 201
CHI-X EUR 20.52 0.19 0.93 3011
Turquoise EUR 21.06 0.02 0.10 148
Nasdaq other OTC USD 23.60 -0.40 -1.67 280
München EUR 20.33 -0.12 -0.59 380
Düsseldorf EUR 20.63 0.32 1.58 1000
Hannover EUR 20.57 -0.10 -0.48 490
Berlin EUR 20.43 -0.23 -1.11 500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.22 Vol. Geld 1941
Brief 30.00 Vol. Brief 312
Volumen - Umsatz -
Schlusskurs vom 05.10.2021 21.04 Volatilität in % 49.00
Börse Turquoise Letzter Handel 06.10.2021 / 16:19
Währung EUR Aktualisierungsstand 22.10.2021 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.27% 26.1 14.2
1 Woche -3.22% 21.7 20.8
1 Monat -15.05% 25.3 20.8
3 Monate -5.16% 26.1 20.8
6 Monate 6.46% 26.1 16.0
1 Jahr 95.36% 26.1 8.8
3 Jahre 132.71% 26.1 6.0
1.19
26.51
67.72
1.13
47.27
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.19,"chartHeight":9.4374772346595,"year":2019,"ID_NOTATION":"27194560"},"2020":{"performance":67.72,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"27194560"},"2021":{"performance":47.27,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"27194560"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 728
Börsenwert 2.28 Mrd. EUR
KGV 2020 46.02
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER