18.11.2019 14:55:13
AIXTRON
8.6920
EUR
-0.0220
-0.25%
18.11.2019 14:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.65 -0.06 -0.71 194830
Tradegate EUR 8.66 -0.05 -0.60 49865
BATS Europe EUR 8.70 -0.02 -0.21 7067
CHI-X EUR 8.69 -0.02 -0.25 12847
Turquoise EUR 8.69 -0.02 -0.25 11419
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 8.70 -0.05 -0.59 610
München EUR 8.62 -0.01 -0.14 -
Hamburg EUR 8.61 -0.03 -0.32 -
Düsseldorf EUR 8.76 0.07 0.85 -
Berlin EUR 8.74 -0.01 -0.16 1000
Nasdaq other OTC USD 9.85 0.00 0.00 456
Hannover EUR 8.62 -0.02 -0.25 -
Kursdaten
Kurs 8.6920 Eröffnung 8.67
Diff. absolut -0.0220 Tages-Hoch 8.8060
Diff. % -0.25 % Tages-Tief 8.6580
Geld 8.61 Vol. Geld 307
Brief 8.6740 Vol. Brief 280
Volumen 11419 Umsatz 99623.9
Schlusskurs vom 15.11.2019 8.7140 Volatilität in % 48.96
Börse Turquoise Letzter Handel 18.11.2019 / 14:32
Währung EUR Aktualisierungsstand 18.11.2019 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.25% 10.9 7.3
1 Woche -0.84% 8.8 8.5
1 Monat -6.02% 9.9 8.1
3 Monate -3.33% 10.6 8.1
6 Monate -17.32% 10.9 7.3
1 Jahr -3.13% 10.9 7.3
3 Jahre 81.81% 19.7 3.0
275.65
13
SMI
3.25
22.31
SMI
-26.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":275.65,"chartHeight":22,"year":2017,"ID_NOTATION":"27194560"},"2018":{"performance":-26.64,"chartHeight":22,"year":2018,"ID_NOTATION":"27194560"},"2019":{"performance":3.25,"chartHeight":12.703823183482,"year":2019,"ID_NOTATION":"27194560"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 0.98 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER