18.09.2019 00:57:42
AIXTRON
10.1950
EUR
-0.1650
-1.59%
17.09.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.22 -0.11 -1.06 548287
Tradegate EUR 10.24 -0.03 -0.29 61599
CHI-X EUR 10.20 -0.17 -1.69 81102
BATS Europe EUR 10.20 -0.17 -1.64 32933
Turquoise EUR 10.20 -0.17 -1.59 21568
Frankfurt EUR 10.10 -0.20 -1.89 1879
Nasdaq other OTC USD 11.00 -0.40 -3.51 1076
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
München EUR 10.24 -0.06 -0.53 -
Düsseldorf EUR 10.15 -0.18 -1.79 -
Hamburg EUR 10.24 0.13 1.29 -
Berlin EUR 10.17 -0.12 -1.17 -
Hannover EUR 10.24 0.09 0.84 -
Kursdaten
Kurs 10.1950 Eröffnung 10.30
Diff. absolut -0.1650 Tages-Hoch 10.39
Diff. % -1.59 % Tages-Tief 10.09
Geld 9.9620 Vol. Geld 273
Brief 10.25 Vol. Brief 1254
Volumen 21568 Umsatz 220859
Schlusskurs vom 16.09.2019 10.36 Volatilität in % 57.34
Börse Turquoise Letzter Handel 17.09.2019 / 17:28
Währung EUR Aktualisierungsstand 18.09.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.79% 10.9 7.3
1 Woche 1.99% 10.6 10.1
1 Monat 9.06% 10.6 8.7
3 Monate 25.40% 10.6 7.3
6 Monate 29.48% 10.9 7.3
1 Jahr 1.96% 12.1 7.3
3 Jahre 85.46% 19.7 3.0
275.65
13
SMI
20.79
18.8
SMI
-26.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":275.65,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"27194560"},"2018":{"performance":-26.64,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"27194560"},"2019":{"performance":20.79,"chartHeight":22.942241829225,"year":2019,"ID_NOTATION":"27194560"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.16 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER