20.07.2019 13:43:05
AIXTRON
7.7180
EUR
0.1040
1.37%
19.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.74 0.14 1.79 1082730
Tradegate EUR 7.74 0.06 0.76 231352
CHI-X EUR 7.72 0.10 1.37 69573
BATS Europe EUR 7.72 0.11 1.42 43470
Turquoise EUR 7.72 0.10 1.37 24841
Frankfurt EUR 7.70 0.07 0.89 2030
Hamburg EUR 7.64 0.24 3.27 -
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
München EUR 7.75 0.29 3.89 1010
Düsseldorf EUR 7.63 0.04 0.58 500
Nasdaq other OTC USD 8.50 -0.07 -0.82 100
Berlin EUR 7.63 0.04 0.53 -
Hannover EUR 7.64 0.08 1.00 -
Kursdaten
Kurs 7.7180 Eröffnung 7.7320
Diff. absolut 0.1040 Tages-Hoch 7.8420
Diff. % 1.37 % Tages-Tief 7.6240
Geld 7.30 Vol. Geld 95
Brief 7.7540 Vol. Brief 5064
Volumen 24841 Umsatz 191981.9
Schlusskurs vom 18.07.2019 7.6140 Volatilität in % 56.15
Börse Turquoise Letzter Handel 19.07.2019 / 17:29
Währung EUR Aktualisierungsstand 20.07.2019 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.55% 10.9 7.3
1 Woche 3.63% 7.8 7.4
1 Monat -6.58% 8.8 7.3
3 Monate -22.09% 10.9 7.3
6 Monate -8.52% 10.9 7.3
1 Jahr -37.82% 13.2 7.3
3 Jahre 44.53% 19.7 3.0
275.65
13
SMI
17.89
SMI
-26.64
-10.68
-8.55
SMI
2017
2018
2019
{"2017":{"performance":275.65,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"27194560"},"2018":{"performance":-26.64,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"27194560"},"2019":{"performance":-8.55,"chartHeight":18.824428529303,"year":2019,"ID_NOTATION":"27194560"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 0.86 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER