04.12.2021 11:40:14
META FINANCIAL GROUP
51.00
EUR
-1.50
-2.86%
03.12.2021 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.26 -1.61 -2.73 193506
Tradegate EUR 51.00 -1.50 -2.86 -
Frankfurt EUR 52.00 1.00 1.96 -
Düsseldorf EUR 50.00 -1.50 -2.91 10
München EUR 52.00 0.50 0.97 -
Kursdaten
Kurs 51.00 Eröffnung 51.00
Diff. absolut -1.50 Tages-Hoch 51.00
Diff. % -2.86 % Tages-Tief 51.00
Geld 50.50 Vol. Geld 119
Brief 51.00 Vol. Brief 117
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 52.50 Volatilität in % 34.25
Börse Tradegate Letzter Handel 03.12.2021 / 22:02
Währung EUR Aktualisierungsstand 04.12.2021 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.47% 58.5 29.8
1 Woche -12.82% 58.5 51.0
1 Monat 2.82% 58.5 49.8
3 Monate 22.60% 58.5 40.8
6 Monate 15.38% 58.5 39.8
1 Jahr 79.58% 58.5 28.4
3 Jahre 0.00% 58.5 12.9
26.51
1.13
73.47
13.77
-0.62
SMI
-9.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.62,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"271515823"},"2020":{"performance":-9.26,"chartHeight":21.261226730087,"year":2020,"ID_NOTATION":"271515823"},"2021":{"performance":73.47,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"271515823"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2020 12.44
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
META FINANCIAL GROUP..
ISIN US59100U1088
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS