20.09.2021 06:56:00
ZEAL NETWORK
42.40
EUR
0.75
1.80%
17.09.2021 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.40 0.75 1.80 4958
EUR 41.50 0.25 0.61 363
Tradegate EUR 42.40 0.60 1.44 906
BATS Europe EUR 40.65 0.00 0.00 1381
Frankfurt EUR 41.40 0.15 0.36 -
München EUR 41.25 0.45 1.10 -
Hannover EUR 41.25 0.45 1.10 -
Hamburg EUR 41.25 0.45 1.10 -
Düsseldorf EUR 42.20 0.65 1.56 -
Berlin EUR 41.65 1.00 2.46 -
CHI-X EUR 40.75 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 41.65 Volatilität in % 27.66
Börse Xetra Letzter Handel 17.09.2021 / 17:37
Währung EUR Aktualisierungsstand 20.09.2021 / 06:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.93% 46.5 36.5
1 Woche 1.80% 42.4 40.3
1 Monat 2.05% 44.5 40.1
3 Monate 2.17% 44.5 39.5
6 Monate 1.07% 46.5 36.5
1 Jahr 8.72% 46.5 32.6
3 Jahre 90.99% 46.5 16.0
26.51
124.63
1.13
11.51
-1.19
SMI
SMI
-7.93
SMI
2019
2020
2021
{"2019":{"performance":-1.19,"chartHeight":9.414558032271,"year":2019,"ID_NOTATION":"271023279"},"2020":{"performance":124.63,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"271023279"},"2021":{"performance":-7.93,"chartHeight":19.427273956938,"year":2021,"ID_NOTATION":"271023279"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 160
Börsenwert 0.95 Mrd. EUR
KGV 2020 124.46
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER