24.10.2020 13:46:01
ZEAL NETWORK
38.05
EUR
-0.85
-2.19%
23.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.05 -0.85 -2.19 2964
Tradegate EUR 38.40 -0.45 -1.16 1670
BATS Europe EUR 38.10 -0.55 -1.42 2070
Turquoise EUR 38.20 -0.40 -1.04 255
CHI-X EUR 38.15 -0.50 -1.29 307
Frankfurt EUR 38.15 -0.40 -1.04 300
München EUR 38.55 -0.25 -0.64 -
Düsseldorf EUR 38.65 -0.15 -0.39 -
Berlin EUR 38.65 -0.10 -0.26 -
Hamburg EUR 38.55 -0.25 -0.64 -
EUR 17.02 0.00 0.00 -
Hannover EUR 38.55 -0.25 -0.64 -
Kursdaten
Kurs 38.05 Eröffnung 38.65
Diff. absolut -0.85 Tages-Hoch 38.65
Diff. % -2.19 % Tages-Tief 38.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2964 Umsatz 113163.75
Schlusskurs vom 22.10.2020 38.90 Volatilität in % 38.33
Börse Xetra Letzter Handel 23.10.2020 / 17:35
Währung EUR Aktualisierungsstand 24.10.2020 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 83.37% 41.5 17.5
1 Woche -3.43% 41.2 38.0
1 Monat 0.13% 41.5 37.5
3 Monate 5.55% 41.5 33.5
6 Monate 39.63% 41.5 26.6
1 Jahr 111.62% 41.5 17.5
3 Jahre 57.36% 41.5 16.0
SMI
26.51
83.37
SMI
-2.35
-10.68
-1.19
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-2.35,"chartHeight":11.226439341382,"year":2018,"ID_NOTATION":"271023279"},"2019":{"performance":-1.19,"chartHeight":8.1259439557851,"year":2019,"ID_NOTATION":"271023279"},"2020":{"performance":83.37,"chartHeight":22,"year":2020,"ID_NOTATION":"271023279"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 233
Börsenwert 0.87 Mrd. EUR
KGV 2019 -
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse GER