15.05.2021 00:47:00
ZEAL NETWORK
37.00
EUR
-0.45
-1.20%
14.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.00 -0.45 -1.20 40225
EUR 37.10 -0.25 -0.67 5538
BATS Europe EUR 44.15 0.00 0.00 5344
Tradegate EUR 36.45 -1.00 -2.67 21440
Düsseldorf EUR 36.25 -1.05 -2.81 2515
Frankfurt EUR 36.10 -0.80 -2.17 936
München EUR 36.80 -0.05 -0.14 94
Turquoise EUR 40.15 -2.60 -6.08 7
Hamburg EUR 36.70 -0.15 -0.41 47
Hannover EUR 37.25 0.40 1.09 40
Berlin EUR 36.25 -0.60 -1.63 10
CHI-X EUR 42.85 0.00 0.00 -
Kursdaten
Kurs 37.00 Eröffnung 37.70
Diff. absolut -0.45 Tages-Hoch 37.70
Diff. % -1.20 % Tages-Tief 36.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40225 Umsatz 1482656.85
Schlusskurs vom 13.05.2021 37.45 Volatilität in % 29.34
Börse Xetra Letzter Handel 14.05.2021 / 17:35
Währung EUR Aktualisierungsstand 15.05.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.65% 46.5 36.5
1 Woche -8.07% 40.5 36.5
1 Monat -18.05% 46.0 36.5
3 Monate -13.95% 46.5 36.5
6 Monate -7.27% 46.5 36.5
1 Jahr 29.82% 46.5 28.1
3 Jahre 32.62% 46.5 16.0
26.51
124.63
1.13
3.9
-1.19
SMI
SMI
-19.65
SMI
2019
2020
2021
{"2019":{"performance":-1.19,"chartHeight":9.5102205591947,"year":2019,"ID_NOTATION":"271023279"},"2020":{"performance":124.63,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"271023279"},"2021":{"performance":-19.65,"chartHeight":24.463663034138,"year":2021,"ID_NOTATION":"271023279"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 160
Börsenwert 0.83 Mrd. EUR
KGV 2020 124.46
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER