03.03.2021 16:09:22
ZEAL NETWORK
41.00
EUR
0.35
0.86%
03.03.2021 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.00 0.35 0.86 2438
Xetra EUR 41.00 0.35 0.86 8295
BATS Europe EUR 41.45 0.00 0.00 3438
Tradegate EUR 40.75 0.20 0.49 200
Frankfurt EUR 40.95 0.30 0.74 -
Düsseldorf EUR 40.90 0.45 1.11 -
München EUR 40.65 -0.55 -1.33 -
Hamburg EUR 40.65 -0.55 -1.33 -
CHI-X EUR 42.85 0.00 0.00 -
Turquoise EUR 42.75 -0.10 -0.23 46
Berlin EUR 40.30 -0.25 -0.62 -
Hannover EUR 40.65 -0.55 -1.33 -
Kursdaten
Kurs 41.00 Eröffnung 40.65
Diff. absolut 0.35 Tages-Hoch 41.45
Diff. % 0.86 % Tages-Tief 40.60
Geld 40.95 Vol. Geld 302
Brief 41.05 Vol. Brief 162
Volumen 8295 Umsatz 340038.2
Schlusskurs vom 02.03.2021 40.65 Volatilität in % 34.42
Börse Xetra Letzter Handel 03.03.2021 / 15:52
Währung EUR Aktualisierungsstand 03.03.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.73% 46.3 39.5
1 Woche -2.63% 42.4 39.9
1 Monat -4.47% 43.4 39.9
3 Monate -6.77% 46.3 39.5
6 Monate 3.04% 46.3 32.6
1 Jahr 89.07% 46.3 17.5
3 Jahre 48.36% 46.3 16.0
26.51
124.63
1.13
1.06
-1.19
SMI
SMI
-11.73
SMI
2019
2020
2021
{"2019":{"performance":-1.19,"chartHeight":15.951693292564,"year":2019,"ID_NOTATION":"271023279"},"2020":{"performance":124.63,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"271023279"},"2021":{"performance":-11.73,"chartHeight":36.418658732612,"year":2021,"ID_NOTATION":"271023279"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2020 132.84
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse DXE