27.10.2021 21:50:25
BW LPG
4.44
EUR
-0.1940
-4.19%
27.10.2021 21:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 43.32 -1.48 -3.30 55697
BATS Europe NOK 45.57 0.00 0.00 65924
Tradegate EUR 4.43 -0.20 -4.40 2050
Nasdaq other OTC USD 5.18 -0.22 -4.07 2434
München EUR 4.66 -0.09 -1.89 -
CHI-X NOK 44.15 0.00 0.00 -
Turquoise NOK 44.95 -4.47 -9.04 1586
Frankfurt EUR 4.33 -0.17 -3.82 -
Düsseldorf EUR 4.42 -0.19 -4.17 -
Berlin EUR 4.44 -0.20 -4.27 -
Kursdaten
Kurs 4.44 Eröffnung 4.5940
Diff. absolut -0.1940 Tages-Hoch 4.5940
Diff. % -4.19 % Tages-Tief 4.43
Geld 4.42 Vol. Geld 1000
Brief 4.4360 Vol. Brief 700
Volumen 2400 Umsatz 10817.5
Schlusskurs vom 26.10.2021 4.6340 Volatilität in % 46.75
Börse Tradegate Letzter Handel 27.10.2021 / 21:47
Währung EUR Aktualisierungsstand 27.10.2021 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.13% 7.1 4.2
1 Woche -2.11% 4.8 4.6
1 Monat -1.40% 5.2 4.5
3 Monate -10.97% 5.2 4.2
6 Monate -23.40% 7.1 4.2
1 Jahr 23.71% 7.1 3.6
3 Jahre 0.00% 8.3 2.1
23.31
26.51
1.13
12.93
SMI
-31.28
SMI
-16.13
SMI
2019
2020
2021
{"2019":{"performance":23.31,"chartHeight":24.446054375164,"year":2019,"ID_NOTATION":"270773871"},"2020":{"performance":-31.28,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"270773871"},"2021":{"performance":-16.13,"chartHeight":22.554404656844,"year":2021,"ID_NOTATION":"270773871"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2020 4.01
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse DXE