21.01.2019 21:58:44
KANSAS CITY SOUTHERN
110.52
USD
6.38
6.13%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.52 6.38 6.13 2868545
Tradegate EUR 97.24 5.86 6.41 11
Frankfurt EUR 96.27 5.41 5.95 -
München EUR 96.20 5.28 5.81 -
Berlin EUR 96.05 5.28 5.82 -
Kursdaten
Kurs 110.52 Eröffnung 107.26
Diff. absolut 6.38 Tages-Hoch 111.09
Diff. % 6.13 % Tages-Tief 107.00
Geld 103.60 Vol. Geld 100
Brief 115.00 Vol. Brief 200
Volumen 2868545 Umsatz 261295579.3384
Schlusskurs vom 17.01.2019 104.14 Volatilität in % 25.67
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.79% 111.1 92.8
1 Woche 7.78% 111.1 101.0
1 Monat 15.55% 111.1 90.5
3 Monate 7.64% 111.1 90.5
6 Monate 3.73% 120.3 90.5
1 Jahr -0.88% 120.3 90.5
3 Jahre 63.35% 120.3 62.2
23.04
13
SMI
15.79
6.91
SMI
-10.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.04,"chartHeight":31.56110036948,"year":2017,"ID_NOTATION":"270399"},"2018":{"performance":-10.19,"chartHeight":26.136595250213,"year":2018,"ID_NOTATION":"270399"},"2019":{"performance":15.79,"chartHeight":29.048703162347,"year":2019,"ID_NOTATION":"270399"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.87 Mrd. EUR
KGV 2018 16
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS