27.05.2020 02:39:17
KANSAS CITY SOUTHERN
153.54
USD
6.29
4.27%
26.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 153.54 6.29 4.27 825852
Tradegate EUR 140.00 4.00 2.94 170
Frankfurt EUR 137.00 3.00 2.24 15
München EUR 136.00 1.00 0.74 -
Berlin EUR 136.00 1.00 0.74 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJUS INDUSTRIAL TRANSPORTATION INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES TRANSPORTATION AVER. INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US RAILROADS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 121.50 Vol. Geld 100
Brief 153.85 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 147.25 Volatilität in % 48.11
Börse NYSE Letzter Handel 26.05.2020 / 22:10
Währung USD Aktualisierungsstand 27.05.2020 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.25% 178.6 92.9
1 Woche 7.66% 154.4 144.6
1 Monat 16.84% 154.4 122.3
3 Monate -4.52% 159.6 92.9
6 Monate -0.67% 178.6 92.9
1 Jahr 27.05% 178.6 92.9
3 Jahre 60.02% 178.6 90.5
Benchmark:
SMI
63.01
26.51
0.25
SMI
-10.19
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-10.19,"chartHeight":17.910721924427,"year":2018,"ID_NOTATION":"270399"},"2019":{"performance":63.01,"chartHeight":22,"year":2019,"ID_NOTATION":"270399"},"2020":{"performance":0.25,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270399"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.84 Mrd. EUR
KGV 2019 28.36
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS