20.08.2019 23:29:19
KANSAS CITY SOUTHERN
122.05
USD
-0.03
-0.02%
20.08.2019 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.05 -0.03 -0.02 745743
Tradegate EUR 109.96 -0.22 -0.20 -
München EUR 109.68 0.06 0.05 -
Frankfurt EUR 109.46 1.52 1.41 -
Berlin EUR 110.00 1.00 0.92 -
Kursdaten
Kurs 122.05 Eröffnung 121.45
Diff. absolut -0.03 Tages-Hoch 122.99
Diff. % -0.02 % Tages-Tief 120.99
Geld 121.90 Vol. Geld 2000
Brief 123.50 Vol. Brief 300
Volumen 745743 Umsatz 91264230.1343
Schlusskurs vom 20.08.2019 122.08 Volatilität in % 26.31
Börse NYSE Letzter Handel 20.08.2019 / 22:10
Währung USD Aktualisierungsstand 20.08.2019 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.90% 126.5 92.8
1 Woche 4.38% 122.7 116.1
1 Monat -1.09% 126.5 115.1
3 Monate 0.11% 126.5 110.0
6 Monate 11.44% 126.5 107.6
1 Jahr 5.83% 126.5 90.5
3 Jahre 23.23% 126.5 79.0
23.04
13
SMI
27.9
15.91
SMI
-10.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.04,"chartHeight":26.467583800042,"year":2017,"ID_NOTATION":"270399"},"2018":{"performance":-10.19,"chartHeight":21.918517318292,"year":2018,"ID_NOTATION":"270399"},"2019":{"performance":27.9,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"270399"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.89 Mrd. EUR
KGV 2018 15.99
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS