26.01.2020 22:57:37
KANSAS CITY SOUTHERN
166.58
USD
-0.15
-0.09%
24.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.58 -0.15 -0.09 697266
Tradegate EUR 152.00 1.00 0.66 5
München EUR 151.00 3.00 2.03 -
Berlin EUR 151.00 3.00 2.03 -
Frankfurt EUR 150.00 2.00 1.35 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJUS INDUSTRIAL TRANSPORTATION INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES TRANSPORTATION AVER. INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US RAILROADS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 166.58 Eröffnung 167.00
Diff. absolut -0.15 Tages-Hoch 168.17
Diff. % -0.09 % Tages-Tief 165.72
Geld 130.21 Vol. Geld 100
Brief 168.50 Vol. Brief 200
Volumen 697266 Umsatz 116323558.3127
Schlusskurs vom 23.01.2020 166.73 Volatilität in % 22.86
Börse NYSE Letzter Handel 24.01.2020 / 22:01
Währung USD Aktualisierungsstand 26.01.2020 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.76% 168.8 152.9
1 Woche 0.04% 168.4 163.5
1 Monat 8.69% 168.8 152.6
3 Monate 14.49% 168.8 139.3
6 Monate 35.18% 168.8 115.1
1 Jahr 55.19% 168.8 101.1
3 Jahre 92.91% 168.8 81.5
Benchmark:
SMI
63.01
26.51
8.76
2.19
-10.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.19,"chartHeight":34.403507298829,"year":2018,"ID_NOTATION":"270399"},"2019":{"performance":63.01,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"270399"},"2020":{"performance":8.76,"chartHeight":33.080080128673,"year":2020,"ID_NOTATION":"270399"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.94 Mrd. EUR
KGV 2019 28.36
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS