26.01.2020 22:57:37
KANSAS CITY SOUTHERN
166.58
USD
-0.15
-0.09%
24.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.58 -0.15 -0.09 697266
Tradegate EUR 152.00 1.00 0.66 5
München EUR 151.00 3.00 2.03 -
Berlin EUR 151.00 3.00 2.03 -
Frankfurt EUR 150.00 2.00 1.35 -
Kursdaten
Kurs 166.58 Eröffnung 167.00
Diff. absolut -0.15 Tages-Hoch 168.17
Diff. % -0.09 % Tages-Tief 165.72
Geld 130.21 Vol. Geld 100
Brief 168.50 Vol. Brief 200
Volumen 697266 Umsatz 116323558.3127
Schlusskurs vom 23.01.2020 166.73 Volatilität in % 22.86
Börse NYSE Letzter Handel 24.01.2020 / 22:01
Währung USD Aktualisierungsstand 26.01.2020 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.76% 168.8 152.9
1 Woche 0.04% 168.4 163.5
1 Monat 8.69% 168.8 152.6
3 Monate 14.49% 168.8 139.3
6 Monate 35.18% 168.8 115.1
1 Jahr 55.19% 168.8 101.1
3 Jahre 92.91% 168.8 81.5
SMI
63.01
26.51
8.76
2.19
-10.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.19,"chartHeight":34.403507298829,"year":2018,"ID_NOTATION":"270399"},"2019":{"performance":63.01,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"270399"},"2020":{"performance":8.76,"chartHeight":33.080080128673,"year":2020,"ID_NOTATION":"270399"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.94 Mrd. EUR
KGV 2019 28.36
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS