16.06.2019 03:38:41
KANSAS CITY SOUTHERN
116.91
USD
-0.07
-0.06%
14.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.91 -0.07 -0.06 656432
Tradegate EUR 104.32 0.58 0.56 -
Frankfurt EUR 102.76 -1.54 -1.48 -
Berlin EUR 102.94 -0.80 -0.77 -
München EUR 103.94 -0.62 -0.59 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJUS INDUSTRIAL TRANSPORTATION INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES TRANSPORTATION AVER. INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US RAILROADS INDEX (PRICE) (USD) SG
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 116.91 Eröffnung 117.18
Diff. absolut -0.07 Tages-Hoch 117.21
Diff. % -0.06 % Tages-Tief 115.42
Geld 115.01 Vol. Geld 100
Brief 125.00 Vol. Brief 100
Volumen 656432 Umsatz 76498456.0826
Schlusskurs vom 13.06.2019 116.98 Volatilität in % 24.87
Börse NYSE Letzter Handel 14.06.2019 / 22:02
Währung USD Aktualisierungsstand 16.06.2019 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.48% 125.9 92.8
1 Woche -0.50% 121.7 115.4
1 Monat -1.76% 123.6 110.0
3 Monate 1.71% 125.9 110.0
6 Monate 20.94% 125.9 90.5
1 Jahr 7.59% 125.9 90.5
3 Jahre 31.77% 125.9 79.0
Benchmark:
23.04
13
SMI
22.48
16.83
SMI
-10.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.04,"chartHeight":24.354862950996,"year":2017,"ID_NOTATION":"270399"},"2018":{"performance":-10.19,"chartHeight":20.168916415226,"year":2018,"ID_NOTATION":"270399"},"2019":{"performance":22.48,"chartHeight":24.228612088461,"year":2019,"ID_NOTATION":"270399"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.42 Mrd. EUR
KGV 2018 15.99
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS