22.09.2018 08:10:01
KANSAS CITY SOUTHERN
117.11
USD
-1.48
-1.25%
21.09.2018 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.11 -1.48 -1.25 1329750
Tradegate EUR 99.69 -1.00 -0.99 -
Frankfurt EUR 99.68 -0.41 -0.41 -
München EUR 100.48 0.00 0.00 -
Berlin EUR 100.00 0.06 0.06 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJUS INDUSTRIAL TRANSPORTATION INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES TRANSPORTATION AVER. INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US RAILROADS INDEX (PRICE) (USD) SG
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 117.11 Eröffnung 118.62
Diff. absolut -1.48 Tages-Hoch 119.47
Diff. % -1.25 % Tages-Tief 117.04
Geld 116.85 Vol. Geld 200
Brief 121.00 Vol. Brief 700
Volumen 1329750 Umsatz 117156880.987
Schlusskurs vom 20.09.2018 118.59 Volatilität in % 22.27
Börse NYSE Letzter Handel 21.09.2018 / 22:05
Währung USD Aktualisierungsstand 22.09.2018 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.30% 120.3 99.5
1 Woche -0.11% 119.5 116.2
1 Monat -0.81% 120.3 113.4
3 Monate 8.15% 120.3 103.3
6 Monate 6.60% 120.3 103.3
1 Jahr 8.53% 120.3 99.5
3 Jahre 23.53% 120.3 62.2
Benchmark:
15.95
SMI
23.04
13
11.3
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":15.95,"chartHeight":23.056609970679,"year":2016,"ID_NOTATION":"270399"},"2017":{"performance":23.04,"chartHeight":24.99307919366,"year":2017,"ID_NOTATION":"270399"},"2018":{"performance":11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"270399"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.38 Mrd. EUR
KGV 2017 20.04
Dividende 2017 1.21 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS