21.01.2019 21:58:44
KANSAS CITY SOUTHERN
110.52
USD
6.38
6.13%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.52 6.38 6.13 2868545
Tradegate EUR 97.24 5.86 6.41 11
Frankfurt EUR 96.27 5.41 5.95 -
München EUR 96.20 5.28 5.81 -
Berlin EUR 96.05 5.28 5.82 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJUS INDUSTRIAL TRANSPORTATION INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES TRANSPORTATION AVER. INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US RAILROADS INDEX (PRICE) (USD) SG
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 110.52 Eröffnung 107.26
Diff. absolut 6.38 Tages-Hoch 111.09
Diff. % 6.13 % Tages-Tief 107.00
Geld 103.60 Vol. Geld 100
Brief 115.00 Vol. Brief 200
Volumen 2868545 Umsatz 261295579.3384
Schlusskurs vom 17.01.2019 104.14 Volatilität in % 25.67
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.79% 111.1 92.8
1 Woche 7.78% 111.1 101.0
1 Monat 15.55% 111.1 90.5
3 Monate 7.64% 111.1 90.5
6 Monate 3.73% 120.3 90.5
1 Jahr -0.88% 120.3 90.5
3 Jahre 63.35% 120.3 62.2
Benchmark:
23.04
13
SMI
15.79
6.91
SMI
-10.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.04,"chartHeight":31.56110036948,"year":2017,"ID_NOTATION":"270399"},"2018":{"performance":-10.19,"chartHeight":26.136595250213,"year":2018,"ID_NOTATION":"270399"},"2019":{"performance":15.79,"chartHeight":29.048703162347,"year":2019,"ID_NOTATION":"270399"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.87 Mrd. EUR
KGV 2018 16
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS