16.05.2021 21:32:52
KANSAS CITY SOUTHERN
309.01
USD
-4.44
-1.42%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 309.01 -4.44 -1.42 3057602
Tradegate EUR 254.50 -0.90 -0.35 50
Frankfurt EUR 255.50 1.20 0.47 10
Xetra EUR 257.60 1.40 0.55 20
Berlin EUR 261.10 9.10 3.61 -
München EUR 261.40 8.60 3.40 -
Kursdaten
Kurs 309.01 Eröffnung 314.05
Diff. absolut -4.44 Tages-Hoch 314.40
Diff. % -1.42 % Tages-Tief 308.40
Geld 307.85 Vol. Geld 600
Brief 309.40 Vol. Brief 200
Volumen 3057602 Umsatz 949471877.69381
Schlusskurs vom 13.05.2021 313.45 Volatilität in % 33.14
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.38% 315.4 197.0
1 Woche 1.24% 315.4 305.4
1 Monat 18.43% 315.4 255.7
3 Monate 47.63% 315.4 197.0
6 Monate 65.18% 315.4 185.2
1 Jahr 130.42% 315.4 132.3
3 Jahre 183.99% 315.4 90.5
63.01
26.51
32.6
1.13
51.38
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.01,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"270399"},"2020":{"performance":32.6,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270399"},"2021":{"performance":51.38,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270399"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.27 Mrd. EUR
KGV 2020 31.21
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol KCY
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS