16.06.2019 03:38:41
KANSAS CITY SOUTHERN
116.91
USD
-0.07
-0.06%
14.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.91 -0.07 -0.06 656432
Tradegate EUR 104.32 0.58 0.56 -
Frankfurt EUR 102.76 -1.54 -1.48 -
Berlin EUR 102.94 -0.80 -0.77 -
München EUR 103.94 -0.62 -0.59 -
Kursdaten
Kurs 116.91 Eröffnung 117.18
Diff. absolut -0.07 Tages-Hoch 117.21
Diff. % -0.06 % Tages-Tief 115.42
Geld 115.01 Vol. Geld 100
Brief 125.00 Vol. Brief 100
Volumen 656432 Umsatz 76498456.0826
Schlusskurs vom 13.06.2019 116.98 Volatilität in % 24.87
Börse NYSE Letzter Handel 14.06.2019 / 22:02
Währung USD Aktualisierungsstand 16.06.2019 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.48% 125.9 92.8
1 Woche -0.50% 121.7 115.4
1 Monat -1.76% 123.6 110.0
3 Monate 1.71% 125.9 110.0
6 Monate 20.94% 125.9 90.5
1 Jahr 7.59% 125.9 90.5
3 Jahre 31.77% 125.9 79.0
23.04
13
SMI
22.48
16.83
SMI
-10.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.04,"chartHeight":24.354862950996,"year":2017,"ID_NOTATION":"270399"},"2018":{"performance":-10.19,"chartHeight":20.168916415226,"year":2018,"ID_NOTATION":"270399"},"2019":{"performance":22.48,"chartHeight":24.228612088461,"year":2019,"ID_NOTATION":"270399"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.42 Mrd. EUR
KGV 2018 15.99
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS