22.09.2018 08:10:01
KANSAS CITY SOUTHERN
117.11
USD
-1.48
-1.25%
21.09.2018 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.11 -1.48 -1.25 1329750
Tradegate EUR 99.69 -1.00 -0.99 -
Frankfurt EUR 99.68 -0.41 -0.41 -
München EUR 100.48 0.00 0.00 -
Berlin EUR 100.00 0.06 0.06 -
Kursdaten
Kurs 117.11 Eröffnung 118.62
Diff. absolut -1.48 Tages-Hoch 119.47
Diff. % -1.25 % Tages-Tief 117.04
Geld 116.85 Vol. Geld 200
Brief 121.00 Vol. Brief 700
Volumen 1329750 Umsatz 117156880.987
Schlusskurs vom 20.09.2018 118.59 Volatilität in % 22.27
Börse NYSE Letzter Handel 21.09.2018 / 22:05
Währung USD Aktualisierungsstand 22.09.2018 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.30% 120.3 99.5
1 Woche -0.11% 119.5 116.2
1 Monat -0.81% 120.3 113.4
3 Monate 8.15% 120.3 103.3
6 Monate 6.60% 120.3 103.3
1 Jahr 8.53% 120.3 99.5
3 Jahre 23.53% 120.3 62.2
15.95
SMI
23.04
13
11.3
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":15.95,"chartHeight":23.056609970679,"year":2016,"ID_NOTATION":"270399"},"2017":{"performance":23.04,"chartHeight":24.99307919366,"year":2017,"ID_NOTATION":"270399"},"2018":{"performance":11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"270399"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.38 Mrd. EUR
KGV 2017 20.04
Dividende 2017 1.21 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS