20.08.2019 23:29:19
KANSAS CITY SOUTHERN
122.05
USD
-0.03
-0.02%
20.08.2019 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.05 -0.03 -0.02 745743
Tradegate EUR 109.96 -0.22 -0.20 -
München EUR 109.68 0.06 0.05 -
Frankfurt EUR 109.46 1.52 1.41 -
Berlin EUR 110.00 1.00 0.92 -
Indexzugehörigkeit
Name
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJUS INDUSTRIAL TRANSPORTATION INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES TRANSPORTATION AVER. INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
DOW JONES US RAILROADS INDEX (PRICE) (USD) SG
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 122.05 Eröffnung 121.45
Diff. absolut -0.03 Tages-Hoch 122.99
Diff. % -0.02 % Tages-Tief 120.99
Geld 121.90 Vol. Geld 2000
Brief 123.50 Vol. Brief 300
Volumen 745743 Umsatz 91264230.1343
Schlusskurs vom 20.08.2019 122.08 Volatilität in % 26.31
Börse NYSE Letzter Handel 20.08.2019 / 22:10
Währung USD Aktualisierungsstand 20.08.2019 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.90% 126.5 92.8
1 Woche 4.38% 122.7 116.1
1 Monat -1.09% 126.5 115.1
3 Monate 0.11% 126.5 110.0
6 Monate 11.44% 126.5 107.6
1 Jahr 5.83% 126.5 90.5
3 Jahre 23.23% 126.5 79.0
Benchmark:
23.04
13
SMI
27.9
15.91
SMI
-10.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.04,"chartHeight":26.467583800042,"year":2017,"ID_NOTATION":"270399"},"2018":{"performance":-10.19,"chartHeight":21.918517318292,"year":2018,"ID_NOTATION":"270399"},"2019":{"performance":27.9,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"270399"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.89 Mrd. EUR
KGV 2018 15.99
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS