15.12.2019 04:31:07
KANSAS CITY SOUTHERN
151.44
USD
-0.42
-0.28%
13.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.44 -0.42 -0.28 1253594
Tradegate EUR 137.00 0.00 0.00 20
Frankfurt EUR 135.00 -4.00 -2.88 -
München EUR 136.00 -2.00 -1.45 -
Berlin EUR 136.00 -1.00 -0.73 -
Kursdaten
Kurs 151.44 Eröffnung 151.28
Diff. absolut -0.42 Tages-Hoch 152.60
Diff. % -0.28 % Tages-Tief 150.20
Geld 151.00 Vol. Geld 300
Brief 151.64 Vol. Brief 200
Volumen 1253594 Umsatz 189574628.6524
Schlusskurs vom 12.12.2019 151.86 Volatilität in % 24.73
Börse NYSE Letzter Handel 13.12.2019 / 22:02
Währung USD Aktualisierungsstand 15.12.2019 / 04:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.66% 157.0 92.8
1 Woche -0.79% 154.6 150.2
1 Monat -1.81% 155.8 148.3
3 Monate 13.79% 157.0 124.5
6 Monate 29.46% 157.0 114.4
1 Jahr 55.88% 157.0 90.5
3 Jahre 76.15% 157.0 79.0
23.04
13
SMI
58.66
23.73
SMI
-10.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.04,"chartHeight":21.627992741024,"year":2017,"ID_NOTATION":"270399"},"2018":{"performance":-10.19,"chartHeight":17.910721924427,"year":2018,"ID_NOTATION":"270399"},"2019":{"performance":58.66,"chartHeight":22,"year":2019,"ID_NOTATION":"270399"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.42 Mrd. EUR
KGV 2018 15.57
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS