18.05.2021 11:17:20
INNATE PHARMA SP.ADR/1
3.97
USD
-0.0462
-1.15%
17.05.2021 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.97 -0.05 -1.15 136
Frankfurt EUR 3.12 -0.04 -1.27 -
München EUR 3.46 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.92 Vol. Geld 500
Brief 3.99 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 4.0162 Volatilität in % 70.00
Börse Nasdaq Letzter Handel 17.05.2021 / 15:54
Währung USD Aktualisierungsstand 18.05.2021 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.93% 5.0 3.8
1 Woche 2.85% 4.2 3.8
1 Monat -9.77% 4.4 3.8
3 Monate -11.78% 4.8 3.8
6 Monate -17.12% 5.8 3.8
1 Jahr -39.30% 7.5 3.5
3 Jahre 0.00% 8.2 3.3
14.8
26.51
1.13
4.03
SMI
-50.36
SMI
-2.93
SMI
2019
2020
2021
{"2019":{"performance":14.8,"chartHeight":23.020140670504,"year":2019,"ID_NOTATION":"270293737"},"2020":{"performance":-50.36,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"270293737"},"2021":{"performance":-2.93,"chartHeight":14.357634656016,"year":2021,"ID_NOTATION":"270293737"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN US45781K2042
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS