20.01.2022 17:23:19
VINCI
98.89
EUR
0.81
0.83%
20.01.2022 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 98.89 0.81 0.83 355873
BATS Europe EUR 99.00 0.49 0.50 93
Tradegate EUR 98.90 1.35 1.38 2015
Turquoise EUR 98.94 1.23 1.26 158
Xetra EUR 98.96 0.91 0.93 8202
Nasdaq other OTC USD 107.38 0.82 0.77 450
CHI-X EUR 97.19 0.00 0.00 -
Frankfurt EUR 99.04 1.58 1.62 1220
Hamburg EUR 97.96 0.00 0.00 -
Düsseldorf EUR 98.96 0.66 0.67 -
Berlin EUR 98.19 0.77 0.79 -
München EUR 98.28 0.60 0.61 -
Hannover EUR 97.96 0.47 0.48 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 98.89 Eröffnung 99.00
Diff. absolut 0.81 Tages-Hoch 99.11
Diff. % 0.83 % Tages-Tief 97.86
Geld 98.88 Vol. Geld 259
Brief 98.90 Vol. Brief 40
Volumen 355873 Umsatz 35119490.572
Schlusskurs vom 19.01.2022 98.08 Volatilität in % 22.69
Börse Letzter Handel 20.01.2022 / 17:08
Währung EUR Aktualisierungsstand 20.01.2022 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.95% 99.1 92.4
1 Woche 3.26% 99.1 95.7
1 Monat 13.11% 99.1 83.8
3 Monate 8.16% 99.1 82.9
6 Monate 14.49% 99.1 82.9
1 Jahr 15.58% 99.1 75.4
3 Jahre 0.00% 106.6 57.5
1.13
11.88
18.92
5.95
SMI
-16.92
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-16.92,"chartHeight":22.84445319299,"year":2020,"ID_NOTATION":"270293205"},"2021":{"performance":11.88,"chartHeight":21.024076220017,"year":2021,"ID_NOTATION":"270293205"},"2022":{"performance":5.95,"chartHeight":17.46473057988,"year":2022,"ID_NOTATION":"270293205"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 58.13 Mrd. EUR
KGV 2021 21.52
Dividende 2021 3.29 EUR
mehr Kennzahlen
Stammdaten
VINCI S.A. ACTIONS P..
ISIN FR0000125486
Valor 508670
Symbol DG
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE