12.05.2021 15:47:23
VINCI
93.89
EUR
1.54
1.67%
12.05.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 93.46 1.08 1.17 12201
EUR 93.89 1.54 1.67 328894
Tradegate EUR 94.24 0.96 1.03 726
Xetra EUR 93.70 1.02 1.10 1225
Nasdaq other OTC USD 117.80 3.55 3.11 1000
CHI-X EUR 93.94 1.70 1.84 685
Frankfurt EUR 93.65 1.12 1.21 45
Turquoise EUR 94.11 -1.08 -1.13 110
München EUR 92.67 -1.20 -1.28 -
Hamburg EUR 92.43 -1.21 -1.29 -
Düsseldorf EUR 93.81 0.08 0.09 -
Berlin EUR 92.33 -1.17 -1.25 -
Hannover EUR 92.36 -1.28 -1.37 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 93.89 Eröffnung 92.74
Diff. absolut 1.54 Tages-Hoch 94.2450
Diff. % 1.67 % Tages-Tief 92.43
Geld 93.88 Vol. Geld 89
Brief 93.90 Vol. Brief 100
Volumen 328894 Umsatz 30810904.6519
Schlusskurs vom 11.05.2021 92.35 Volatilität in % 34.16
Börse Letzter Handel 12.05.2021 / 15:32
Währung EUR Aktualisierungsstand 12.05.2021 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.18% 96.0 75.4
1 Woche -1.44% 96.0 92.1
1 Monat 2.24% 96.0 86.3
3 Monate 6.62% 96.0 84.0
6 Monate 6.71% 96.0 75.4
1 Jahr 30.29% 96.0 66.1
3 Jahre 0.00% 106.6 57.5
26.51
1.13
12.18
2.67
-0.62
SMI
-16.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.62,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270293205"},"2020":{"performance":-16.92,"chartHeight":24.825675400926,"year":2020,"ID_NOTATION":"270293205"},"2021":{"performance":12.18,"chartHeight":22.986931038997,"year":2021,"ID_NOTATION":"270293205"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 53.57 Mrd. EUR
KGV 2020 36.48
Dividende 2020 2.44 EUR
mehr Kennzahlen
Stammdaten
VINCI S.A. ACTIONS P..
ISIN FR0000125486
Valor 508670
Symbol DG
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE