17.09.2021 09:55:49
KRONES
90.20
EUR
0.95
1.06%
17.09.2021 09:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.25 0.80 0.89 6509
EUR 90.20 0.95 1.06 1056
BATS Europe EUR 88.45 -0.60 -0.67 2043
Tradegate EUR 90.20 0.55 0.61 745
Frankfurt EUR 90.00 0.70 0.78 50
München EUR 89.50 0.05 0.06 -
Turquoise EUR 88.45 1.50 1.73 238
Hamburg EUR 89.35 1.60 1.82 -
Nasdaq other OTC USD 102.75 18.15 21.45 144
Berlin EUR 90.25 0.65 0.73 -
Düsseldorf EUR 90.00 0.55 0.61 -
Hannover EUR 89.35 1.60 1.82 -
CHI-X EUR 84.85 0.00 0.00 -
Kursdaten
Kurs 90.20 Eröffnung 89.65
Diff. absolut 0.95 Tages-Hoch 90.75
Diff. % 1.06 % Tages-Tief 89.65
Geld 90.00 Vol. Geld 8
Brief 90.30 Vol. Brief 24
Volumen 1056 Umsatz 95247.7
Schlusskurs vom 16.09.2021 89.25 Volatilität in % 29.14
Börse Letzter Handel 17.09.2021 / 09:40
Währung EUR Aktualisierungsstand 17.09.2021 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.41% 90.4 64.3
1 Woche -0.06% 89.8 87.5
1 Monat 2.12% 90.4 83.2
3 Monate 13.91% 90.4 73.8
6 Monate 34.11% 90.4 64.3
1 Jahr 56.51% 90.4 53.5
3 Jahre 0.00% 90.4 45.1
21.36
26.51
1.13
34.41
12.38
SMI
-2.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.36,"chartHeight":24.151212995281,"year":2019,"ID_NOTATION":"270293056"},"2020":{"performance":-2.21,"chartHeight":12.421779404733,"year":2020,"ID_NOTATION":"270293056"},"2021":{"performance":34.41,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270293056"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.736
Börsenwert 2.78 Mrd. EUR
KGV 2020 -
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER