18.06.2021 08:46:27
KRONES
76.75
EUR
-1.60
-2.04%
17.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.70 -1.75 -2.23 35284
EUR 76.75 -1.60 -2.04 11002
BATS Europe EUR 77.83 0.00 0.00 3139
Tradegate EUR 78.00 1.10 1.43 454
Frankfurt EUR 77.25 -1.10 -1.40 -
Turquoise EUR 77.47 -0.70 -0.90 224
CHI-X EUR 77.03 -0.80 -1.03 55
München EUR 77.20 -1.20 -1.53 -
Nasdaq other OTC USD 84.60 3.55 4.39 100
Berlin EUR 77.50 0.85 1.11 100
Hamburg EUR 77.00 -1.10 -1.41 -
Düsseldorf EUR 77.05 0.55 0.72 -
Hannover EUR 77.00 -1.10 -1.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.60 Vol. Geld 10
Brief 76.80 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 78.35 Volatilität in % 33.00
Börse Letzter Handel 17.06.2021 / 17:30
Währung EUR Aktualisierungsstand 18.06.2021 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.59% 80.0 64.3
1 Woche 0.79% 79.0 76.0
1 Monat 1.72% 80.0 70.8
3 Monate 16.46% 80.0 66.3
6 Monate 18.62% 80.0 64.0
1 Jahr 70.06% 80.0 45.1
3 Jahre 0.00% 80.0 45.1
21.36
26.51
1.13
15.59
12.22
SMI
-2.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.36,"chartHeight":23.935801729804,"year":2019,"ID_NOTATION":"270293056"},"2020":{"performance":-2.21,"chartHeight":12.310986161281,"year":2020,"ID_NOTATION":"270293056"},"2021":{"performance":15.59,"chartHeight":22.322181429955,"year":2021,"ID_NOTATION":"270293056"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.736
Börsenwert 2.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER