27.01.2022 19:18:13
KRONES
86.8250
EUR
-0.8750
-1.00%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.25 -0.55 -0.63 18925
EUR 86.83 -0.88 -1.00 7079
BATS Europe EUR 94.55 0.00 0.00 2660
Tradegate EUR 87.00 -0.30 -0.34 2434
Frankfurt EUR 86.05 -1.40 -1.60 -
Hamburg EUR 86.40 -0.10 -0.12 -
München EUR 87.15 -0.25 -0.29 -
CHI-X EUR 93.00 0.00 0.00 -
Hannover EUR 86.35 -0.15 -0.17 -
Turquoise EUR 94.55 2.42 2.63 19
Düsseldorf EUR 86.60 -0.95 -1.09 -
Berlin EUR 86.70 -0.65 -0.74 -
Nasdaq other OTC USD 98.50 -1.50 -1.50 192
Kursdaten
Kurs 86.8250 Eröffnung 85.80
Diff. absolut -0.8750 Tages-Hoch 87.85
Diff. % -1.00 % Tages-Tief 85.80
Geld 86.70 Vol. Geld 6
Brief 86.90 Vol. Brief 15
Volumen 7079 Umsatz 614656.025
Schlusskurs vom 26.01.2022 87.70 Volatilität in % 27.45
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.70% 99.3 84.0
1 Woche -5.96% 91.5 84.0
1 Monat -10.07% 99.3 84.0
3 Monate -1.34% 99.5 84.0
6 Monate 4.23% 99.5 80.4
1 Jahr 28.72% 99.5 64.3
3 Jahre 0.00% 99.5 45.1
1.13
44.15
18.92
SMI
-2.21
SMI
SMI
-9.7
-6.04
2020
2021
2022
{"2020":{"performance":-2.21,"chartHeight":12.366611617916,"year":2020,"ID_NOTATION":"270293056"},"2021":{"performance":44.15,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293056"},"2022":{"performance":-9.7,"chartHeight":19.980512817603,"year":2022,"ID_NOTATION":"270293056"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.73 Mrd. EUR
KGV 2021 27.19
Dividende 2021 1.48 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER