02.12.2020 08:24:01
KRONES
61.70
EUR
0.00
0.00%
01.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.30 0.90 1.47 42146
BATS Europe EUR 62.25 0.70 1.14 10413
Tradegate EUR 62.10 -0.25 -0.40 34
CHI-X EUR 62.30 0.75 1.22 2211
Turquoise EUR 62.30 0.75 1.22 1712
Frankfurt EUR 62.05 0.50 0.81 220
München EUR 62.00 0.40 0.65 -
Hamburg EUR 60.90 1.55 2.61 -
EUR 61.70 0.00 0.00 -
Düsseldorf EUR 62.15 0.05 0.08 -
Nasdaq other OTC USD 70.00 8.10 13.09 148
Berlin EUR 62.35 0.90 1.46 -
Hannover EUR 60.90 1.55 2.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.25 Vol. Geld 54
Brief 72.90 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 61.70 Volatilität in % 42.67
Börse Letzter Handel 01.12.2020 / 17:30
Währung EUR Aktualisierungsstand 02.12.2020 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.13% 68.8 45.1
1 Woche 4.22% 61.7 58.8
1 Monat 15.22% 61.7 53.5
3 Monate 8.20% 61.7 53.5
6 Monate 36.72% 61.7 45.1
1 Jahr -0.24% 68.8 45.1
3 Jahre 0.00% 68.8 45.1
21.36
26.51
SMI
SMI
SMI
-9.13
-1.58
-10.68
2019
2020
2018
{"2019":{"performance":21.36,"chartHeight":21.283015142464,"year":2019,"ID_NOTATION":"270293056"},"2020":{"performance":-9.13,"chartHeight":17.410235524974,"year":2020,"ID_NOTATION":"270293056"},"2018":{"ID_NOTATION":"270293056"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.353
Börsenwert 1.94 Mrd. EUR
KGV 2019 225
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER