06.05.2021 05:31:26
BAWAG GROUP
44.59
EUR
0.86
1.97%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 44.74 0.88 2.01 78972
EUR 44.59 0.86 1.97 49174
BATS Europe EUR 43.82 0.00 0.00 15197
Tradegate EUR 44.76 0.64 1.45 285
CHI-X EUR 44.56 -0.66 -1.46 4
Frankfurt EUR 44.58 0.86 1.97 -
Turquoise EUR 44.54 -0.14 -0.31 45
München EUR 44.18 -0.68 -1.52 -
Nasdaq other OTC USD 47.28 -0.27 -0.57 8200
Berlin EUR 43.96 -0.70 -1.57 -
Düsseldorf EUR 44.68 0.78 1.78 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
NTX
SHORT ATX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 BANKS INDEX (NET RETURN) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.54 Vol. Geld 14
Brief 44.60 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 43.73 Volatilität in % 38.72
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.74% 45.9 35.0
1 Woche -0.47% 45.9 43.7
1 Monat 0.56% 45.9 41.2
3 Monate 16.24% 45.9 38.5
6 Monate 14.27% 45.9 35.0
1 Jahr 14.27% 45.9 35.0
3 Jahre 0.00% 45.9 35.0
3.12
26.51
1.13
19.74
3.79
SMI
-9.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.12,"chartHeight":15.230296659038,"year":2019,"ID_NOTATION":"270292904"},"2020":{"performance":-9.87,"chartHeight":21.614897359173,"year":2020,"ID_NOTATION":"270292904"},"2021":{"performance":19.74,"chartHeight":25.457560684994,"year":2021,"ID_NOTATION":"270292904"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.071
Börsenwert 3.91 Mrd. EUR
KGV 2020 12.42
Dividende 2020 2.26 EUR
mehr Kennzahlen
Stammdaten
BAWAG GROUP AG INHAB..
ISIN AT0000BAWAG2
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE