02.08.2021 23:34:24
BAWAG GROUP
48.92
EUR
0.84
1.75%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 48.88 0.92 1.92 117559
EUR 48.92 0.84 1.75 38217
BATS Europe EUR 48.90 -0.41 -0.83 20299
Tradegate EUR 48.64 0.70 1.46 657
Turquoise EUR 43.03 -1.65 -3.69 3507
CHI-X EUR 43.76 0.00 0.00 -
Frankfurt EUR 48.86 0.62 1.29 -
Nasdaq other OTC USD 55.59 8.31 17.58 574
München EUR 48.10 -0.60 -1.23 -
Berlin EUR 47.90 -0.26 -0.54 -
Düsseldorf EUR 48.62 0.84 1.76 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
NTX
SHORT ATX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 BANKS INDEX (NET RETURN) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
Kursdaten
Kurs 48.92 Eröffnung 48.52
Diff. absolut 0.84 Tages-Hoch 49.38
Diff. % 1.75 % Tages-Tief 48.30
Geld 48.88 Vol. Geld 68
Brief 48.94 Vol. Brief 68
Volumen 38217 Umsatz 1870798.99
Schlusskurs vom 30.07.2021 48.08 Volatilität in % 33.21
Börse Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 02.08.2021 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.36% 49.8 35.0
1 Woche 1.66% 49.8 47.6
1 Monat 4.49% 49.8 42.0
3 Monate 8.45% 49.8 42.0
6 Monate 30.24% 49.8 37.0
1 Jahr 25.37% 49.8 35.0
3 Jahre 0.00% 49.8 35.0
3.12
26.51
1.13
31.36
13.71
SMI
-9.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.12,"chartHeight":14.354085860105,"year":2019,"ID_NOTATION":"270292904"},"2020":{"performance":-9.87,"chartHeight":20.371375521881,"year":2020,"ID_NOTATION":"270292904"},"2021":{"performance":31.36,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"270292904"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.071
Börsenwert 4.28 Mrd. EUR
KGV 2020 12.42
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
BAWAG GROUP AG INHAB..
ISIN AT0000BAWAG2
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE