18.01.2022 23:27:08
FORTUM
25.90
EUR
-0.04
-0.15%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 25.90 -0.04 -0.15 333788
BATS Europe EUR 25.86 0.04 0.17 215367
Tradegate EUR 25.87 -0.13 -0.50 1559
Xetra EUR 25.84 0.17 0.66 86
CHI-X EUR 25.85 0.09 0.35 574
Turquoise EUR 25.91 0.05 0.19 809
Frankfurt EUR 25.88 0.31 1.21 -
Nasdaq other OTC USD 28.46 -3.07 -9.74 400
München EUR 25.91 0.14 0.54 -
Berlin EUR 25.90 -0.14 -0.54 -
Düsseldorf EUR 25.83 -0.06 -0.23 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 25.90 Eröffnung 25.9850
Diff. absolut -0.04 Tages-Hoch 25.9850
Diff. % -0.15 % Tages-Tief 25.53
Geld 25.88 Vol. Geld 5263
Brief 25.88 Vol. Brief 282
Volumen 333788 Umsatz 8587890.785
Schlusskurs vom 17.01.2022 25.94 Volatilität in % 22.12
Börse Letzter Handel 18.01.2022 / 17:25
Währung EUR Aktualisierungsstand 18.01.2022 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.07% 27.2 25.1
1 Woche 1.69% 26.0 25.3
1 Monat -3.61% 27.9 25.1
3 Monate -2.96% 27.9 24.7
6 Monate 13.25% 27.9 22.3
1 Jahr 22.92% 27.9 19.7
3 Jahre 0.00% 27.9 12.4
1.13
35.07
18.92
SMI
-7.28
SMI
SMI
-4.07
-2.69
2020
2021
2022
{"2020":{"performance":-7.28,"chartHeight":18.503193870872,"year":2020,"ID_NOTATION":"270292794"},"2021":{"performance":35.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270292794"},"2022":{"performance":-4.07,"chartHeight":15.509960653581,"year":2022,"ID_NOTATION":"270292794"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.82 Mrd. EUR
KGV 2021 7.27
Dividende 2021 1.16 EUR
mehr Kennzahlen
Stammdaten
FORTUM OYJ REGISTERE..
ISIN FI0009007132
Valor 899736
Symbol FUM1V
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Finnland
Heimatbörse DXE