12.05.2021 16:21:30
FORTUM
22.67
EUR
0.12
0.53%
12.05.2021 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.62 0.07 0.29 2801
EUR 22.67 0.12 0.53 406902
Tradegate EUR 22.67 0.09 0.40 4567
CHI-X EUR 22.65 0.11 0.49 323
Frankfurt EUR 22.85 0.24 1.06 475
Turquoise EUR 22.41 0.21 0.95 1111
München EUR 22.54 -0.06 -0.27 -
Nasdaq other OTC USD 28.05 0.45 1.63 700
Berlin EUR 22.44 -0.46 -2.01 -
Düsseldorf EUR 22.69 0.31 1.39 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 22.67 Eröffnung 22.55
Diff. absolut 0.12 Tages-Hoch 22.93
Diff. % 0.53 % Tages-Tief 22.50
Geld 22.66 Vol. Geld 256
Brief 22.67 Vol. Brief 425
Volumen 406902 Umsatz 9246970.529
Schlusskurs vom 11.05.2021 22.55 Volatilität in % 26.45
Börse Letzter Handel 12.05.2021 / 16:05
Währung EUR Aktualisierungsstand 12.05.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.83% 23.5 19.7
1 Woche 0.42% 23.2 22.1
1 Monat 0.94% 23.5 21.7
3 Monate 2.22% 23.5 20.2
6 Monate 28.27% 23.5 17.2
1 Jahr 51.65% 23.5 14.9
3 Jahre 0.00% 23.5 12.4
26.51
1.13
13.83
2.67
-0.81
SMI
-7.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.81,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270292794"},"2020":{"performance":-7.28,"chartHeight":20.107913331873,"year":2020,"ID_NOTATION":"270292794"},"2021":{"performance":13.83,"chartHeight":23.69761642707,"year":2021,"ID_NOTATION":"270292794"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.933
Börsenwert 20.48 Mrd. EUR
KGV 2020 9.61
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
FORTUM OYJ REGISTERE..
ISIN FI0009007132
Valor 899736
Symbol FUM1V
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Finnland
Heimatbörse BTE