16.10.2021 04:41:23
EPIROC B
168.4250
SEK
1.7750
1.07%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 168.43 1.77 1.07 77060
BATS Europe SEK 168.22 5.97 3.68 45315
CHI-X SEK 152.45 0.00 0.00 -
Frankfurt EUR 16.50 0.49 3.09 -
München EUR 16.50 0.50 3.13 -
Berlin EUR 16.87 0.21 1.26 -
Kursdaten
Kurs 168.4250 Eröffnung 167.45
Diff. absolut 1.7750 Tages-Hoch 169.25
Diff. % 1.07 % Tages-Tief 167.00
Geld 168.25 Vol. Geld 462
Brief 168.45 Vol. Brief 100
Volumen 77060 Umsatz 12960980.825
Schlusskurs vom 14.10.2021 166.65 Volatilität in % 72.14
Börse Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 16.10.2021 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.08% 190.9 140.0
1 Woche 8.56% 169.2 155.3
1 Monat 2.54% 169.2 150.6
3 Monate -4.03% 176.6 150.6
6 Monate -9.25% 190.9 150.6
1 Jahr 69.12% 190.9 99.6
3 Jahre 0.00% 190.9 99.6
7.41
26.51
27.91
1.13
21.08
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.41,"chartHeight":18.827370944018,"year":2019,"ID_NOTATION":"270286717"},"2020":{"performance":27.91,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270286717"},"2021":{"performance":21.08,"chartHeight":24.276553229188,"year":2021,"ID_NOTATION":"270286717"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.44 Mrd. EUR
KGV 2020 15.76
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE