16.10.2021 04:41:23
EPIROC B
168.4250
SEK
1.7750
1.07%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 168.43 1.77 1.07 77060
BATS Europe SEK 168.22 5.97 3.68 45315
CHI-X SEK 152.45 0.00 0.00 -
Frankfurt EUR 16.50 0.49 3.09 -
München EUR 16.50 0.50 3.13 -
Berlin EUR 16.87 0.21 1.26 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
OMX STOCKHOLM BENCHMARK INDEX (SEK)
OMX STOCKHOLM BENCHMARK_GI
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 168.4250 Eröffnung 167.45
Diff. absolut 1.7750 Tages-Hoch 169.25
Diff. % 1.07 % Tages-Tief 167.00
Geld 168.25 Vol. Geld 462
Brief 168.45 Vol. Brief 100
Volumen 77060 Umsatz 12960980.825
Schlusskurs vom 14.10.2021 166.65 Volatilität in % 72.14
Börse Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 16.10.2021 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.08% 190.9 140.0
1 Woche 8.56% 169.2 155.3
1 Monat 2.54% 169.2 150.6
3 Monate -4.03% 176.6 150.6
6 Monate -9.25% 190.9 150.6
1 Jahr 69.12% 190.9 99.6
3 Jahre 0.00% 190.9 99.6
Benchmark:
7.41
26.51
27.91
1.13
21.08
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.41,"chartHeight":18.827370944018,"year":2019,"ID_NOTATION":"270286717"},"2020":{"performance":27.91,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270286717"},"2021":{"performance":21.08,"chartHeight":24.276553229188,"year":2021,"ID_NOTATION":"270286717"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.44 Mrd. EUR
KGV 2020 15.76
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE