17.04.2021 07:23:58
EPIROC AB B
190.15
SEK
4.55
2.45%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 190.15 4.55 2.45 61552
BATS Europe SEK 189.95 5.78 3.14 84520
CHI-X SEK 190.15 4.85 2.62 3488
Turquoise SEK 184.18 -1.23 -0.66 1930
Nasdaq other OTC USD 15.90 4.14 35.24 100
Frankfurt EUR 18.16 0.07 0.41 -
Berlin EUR 18.80 0.49 2.68 -
München EUR 18.16 0.05 0.28 -
Kursdaten
Kurs 190.15 Eröffnung 186.15
Diff. absolut 4.55 Tages-Hoch 190.55
Diff. % 2.45 % Tages-Tief 185.80
Geld 189.90 Vol. Geld 140
Brief 190.20 Vol. Brief 109
Volumen 61552 Umsatz 11609596.7
Schlusskurs vom 15.04.2021 185.60 Volatilität in % 30.05
Börse Letzter Handel 16.04.2021 / 17:25
Währung SEK Aktualisierungsstand 17.04.2021 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.70% 190.6 140.0
1 Woche 2.37% 190.6 182.9
1 Monat 8.72% 190.6 168.4
3 Monate 30.15% 190.6 143.1
6 Monate 90.93% 190.6 99.6
1 Jahr 89.20% 190.6 99.6
3 Jahre 0.00% 190.6 99.6
7.41
26.51
27.91
1.13
36.7
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.41,"chartHeight":19.14821076419,"year":2019,"ID_NOTATION":"270286717"},"2020":{"performance":27.91,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"270286717"},"2021":{"performance":36.7,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"270286717"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.12 Mrd. EUR
KGV 2020 31.01
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0011166941
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE