26.07.2021 03:18:26
EPIROC B
174.65
SEK
2.40
1.39%
23.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 174.65 2.40 1.39 96972
BATS Europe SEK 170.30 0.00 0.00 113169
München EUR 16.68 0.22 1.34 -
Frankfurt EUR 16.68 -0.14 -0.80 -
Turquoise SEK 170.30 -1.52 -0.89 811
CHI-X SEK 170.30 0.00 0.00 -
Berlin EUR 17.10 0.24 1.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 174.00 Vol. Geld 3251
Brief 174.75 Vol. Brief 382
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 172.25 Volatilität in % 72.18
Börse Letzter Handel 23.07.2021 / 17:25
Währung SEK Aktualisierungsstand 26.07.2021 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.56% 190.9 140.0
1 Woche 1.75% 175.2 163.2
1 Monat 6.33% 178.1 163.2
3 Monate -5.93% 187.8 158.2
6 Monate 15.41% 190.9 143.1
1 Jahr 75.37% 190.9 99.6
3 Jahre 0.00% 190.9 99.6
7.41
26.51
27.91
1.13
25.56
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.41,"chartHeight":18.637025337711,"year":2019,"ID_NOTATION":"270286717"},"2020":{"performance":27.91,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"270286717"},"2021":{"performance":25.56,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"270286717"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.68 Mrd. EUR
KGV 2020 15.76
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE