28.01.2022 17:28:36
EPIROC B
161.8750
SEK
-1.45
-0.89%
28.01.2022 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 161.88 -1.45 -0.89 583880
BATS Europe SEK 175.95 0.00 0.00 297979
Turquoise SEK 159.53 -3.67 -2.25 145
Frankfurt EUR 15.46 0.04 0.23 -
CHI-X SEK 176.50 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 170
Berlin EUR 15.15 -0.46 -2.95 -
München EUR 15.79 -0.25 -1.56 -
Kursdaten
Kurs 161.8750 Eröffnung 162.90
Diff. absolut -1.45 Tages-Hoch 163.5750
Diff. % -0.89 % Tages-Tief 158.80
Geld 161.85 Vol. Geld 72
Brief 162.00 Vol. Brief 305
Volumen 583880 Umsatz 94152747.725
Schlusskurs vom 27.01.2022 163.3250 Volatilität in % 72.21
Börse Letzter Handel 28.01.2022 / 17:13
Währung SEK Aktualisierungsstand 28.01.2022 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.91% 200.5 158.9
1 Woche -11.50% 184.4 158.9
1 Monat -14.11% 200.5 158.9
3 Monate -9.62% 200.5 158.9
6 Monate -4.52% 200.5 150.6
1 Jahr 11.52% 200.5 143.1
3 Jahre 0.00% 200.5 99.6
27.91
1.13
37.11
18.92
SMI
SMI
SMI
-14.91
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":27.91,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270286717"},"2021":{"performance":37.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270286717"},"2022":{"performance":-14.91,"chartHeight":22.193473276612,"year":2022,"ID_NOTATION":"270286717"},"0":{"ID_NOTATION":"270286717"},"1":{"ID_NOTATION":"270286717"},"2":{"ID_NOTATION":"270286717"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.15 Mrd. EUR
KGV 2021 33.39
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE