01.08.2021 09:51:05
JOSEMARIA RESOURCES
5.7150
SEK
-0.07
-1.21%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.84 0.00 0.00 57018
BATS Europe SEK 5.34 0.00 0.00 -
Nasdaq other OTC USD 0.68 0.02 3.11 1072
Tradegate EUR 0.56 -0.01 -1.58 50
SEK 5.71 -0.07 -1.21 4145
Frankfurt EUR 0.55 0.01 1.28 -
CHI-X SEK 5.34 0.00 0.00 -
Kursdaten
Kurs 5.7150 Eröffnung 5.72
Diff. absolut -0.07 Tages-Hoch 5.74
Diff. % -1.21 % Tages-Tief 5.71
Geld 5.72 Vol. Geld 1032
Brief 5.75 Vol. Brief 400
Volumen 4145 Umsatz 23725.79
Schlusskurs vom 29.07.2021 5.7850 Volatilität in % 44.05
Börse Letzter Handel 30.07.2021 / 17:25
Währung SEK Aktualisierungsstand 01.08.2021 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.28% 6.9 4.4
1 Woche 0.09% 5.8 5.7
1 Monat -3.79% 6.2 5.6
3 Monate 16.40% 6.9 5.0
6 Monate 23.97% 6.9 4.4
1 Jahr 16.28% 6.9 4.4
3 Jahre 0.00% 6.9 4.4
26.51
1.13
16.28
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270284556"},"2020":{"performance":0,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"270284556"},"2021":{"performance":16.28,"chartHeight":23.055580528071,"year":2021,"ID_NOTATION":"270284556"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JOSEMARIA RESOURCES ..
ISIN CA48086P1009
Valor -
Symbol -
Währung SEK
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR