21.01.2022 16:21:27
ASSA ABLOY B
255.60
SEK
-5.50
-2.11%
21.01.2022 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 255.60 -5.50 -2.11 655921
BATS Europe SEK 256.80 -1.85 -0.72 25
Turquoise SEK 258.50 -0.75 -0.29 10
Nasdaq other OTC USD 28.87 0.34 1.18 3259
CHI-X SEK 255.70 -5.80 -2.22 44
Frankfurt EUR 24.92 -0.10 -0.40 200
Tradegate EUR 24.49 -0.39 -1.57 160
Düsseldorf EUR 24.51 -0.64 -2.54 -
Berlin EUR 24.63 -0.44 -1.76 -
Hannover EUR 24.86 -0.05 -0.20 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 255.60 Eröffnung 259.50
Diff. absolut -5.50 Tages-Hoch 259.50
Diff. % -2.11 % Tages-Tief 255.30
Geld 255.60 Vol. Geld 11
Brief 255.70 Vol. Brief 1116
Volumen 655921 Umsatz 169021051.2376
Schlusskurs vom 20.01.2022 261.10 Volatilität in % 22.13
Börse Letzter Handel 21.01.2022 / 16:06
Währung SEK Aktualisierungsstand 21.01.2022 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.64% 283.5 253.4
1 Woche -3.08% 267.7 253.4
1 Monat -0.63% 283.5 253.4
3 Monate 3.71% 283.5 232.0
6 Monate -6.28% 290.6 232.0
1 Jahr 24.33% 290.6 207.1
3 Jahre 0.00% 290.6 161.3
1.13
35.64
18.92
SMI
-7.36
SMI
SMI
-5.64
-2.45
2020
2021
2022
{"2020":{"performance":-7.36,"chartHeight":18.559451720857,"year":2020,"ID_NOTATION":"270284471"},"2021":{"performance":35.64,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270284471"},"2022":{"performance":-5.64,"chartHeight":17.189300255162,"year":2022,"ID_NOTATION":"270284471"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.32 Mrd. EUR
KGV 2021 29.15
Dividende 2021 0.44 EUR
mehr Kennzahlen
Stammdaten
ASSA-ABLOY AB NAMN-A..
ISIN SE0007100581
Valor -
Symbol ALZC
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE