23.01.2022 23:21:08
INCAP
66.80
EUR
-3.40
-4.84%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 72.30 0.00 0.00 18645
EUR 66.80 -3.40 -4.84 1495
Frankfurt EUR 69.80 -1.10 -1.55 -
Berlin EUR 66.90 -3.70 -5.24 -
CHI-X EUR 66.90 -3.30 -4.70 2
Turquoise EUR 72.30 0.00 0.00 17
Kursdaten
Kurs 66.80 Eröffnung 68.70
Diff. absolut -3.40 Tages-Hoch 69.20
Diff. % -4.84 % Tages-Tief 65.40
Geld 66.70 Vol. Geld 70
Brief 67.30 Vol. Brief 10
Volumen 1495 Umsatz 99779.2
Schlusskurs vom 20.01.2022 70.20 Volatilität in % 48.65
Börse Letzter Handel 21.01.2022 / 17:25
Währung EUR Aktualisierungsstand 23.01.2022 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.23% 80.5 65.4
1 Woche -4.16% 73.2 65.4
1 Monat -8.74% 80.5 65.4
3 Monate 4.87% 80.5 62.1
6 Monate 81.28% 80.5 36.6
1 Jahr 254.38% 80.5 18.4
3 Jahre 0.00% 80.5 18.4
1.13
320.27
18.92
SMI
SMI
SMI
-15.23
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270280223"},"2021":{"performance":320.27,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270280223"},"2022":{"performance":-15.23,"chartHeight":22.302781528037,"year":2022,"ID_NOTATION":"270280223"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2021 54.62
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
INCAP OYJ REGISTERED..
ISIN FI0009006407
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Finnland
Heimatbörse BTE