19.09.2021 04:23:30
BASLER
161.00
EUR
1.20
0.75%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 159.20 -0.40 -0.25 129030
EUR 161.00 1.20 0.75 2658
Tradegate EUR 160.00 0.40 0.25 708
BATS Europe EUR 159.10 0.00 0.00 2544
Frankfurt EUR 159.80 0.60 0.38 195
Hamburg EUR 159.80 -0.20 -0.12 -
München EUR 162.20 5.40 3.44 50
Berlin EUR 158.60 2.20 1.41 40
Düsseldorf EUR 158.60 -0.20 -0.13 -
CHI-X EUR 104.20 0.00 0.00 -
Kursdaten
Kurs 161.00 Eröffnung 160.20
Diff. absolut 1.20 Tages-Hoch 162.40
Diff. % 0.75 % Tages-Tief 158.20
Geld 158.20 Vol. Geld 350
Brief 160.40 Vol. Brief 350
Volumen 2658 Umsatz 426621.1
Schlusskurs vom 16.09.2021 159.80 Volatilität in % 43.11
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 121.15% 170.8 71.7
1 Woche 0.37% 162.4 153.8
1 Monat 23.85% 170.8 125.6
3 Monate 57.38% 170.8 101.6
6 Monate 80.90% 170.8 83.2
1 Jahr 296.55% 170.8 40.6
3 Jahre 0.00% 170.8 40.6
26.51
79.31
1.13
121.15
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270278512"},"2020":{"performance":79.31,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270278512"},"2021":{"performance":121.15,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270278512"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.59 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER