25.06.2021 06:17:51
BASLER
107.20
EUR
3.20
3.08%
24.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.40 4.40 4.23 3884
EUR 107.20 3.20 3.08 224
BATS Europe EUR 72.00 0.00 0.00 209
Tradegate EUR 108.40 4.40 4.23 363
Hamburg EUR 104.00 -1.00 -0.95 -
Frankfurt EUR 105.00 0.00 0.00 400
Düsseldorf EUR 107.80 4.40 4.26 -
München EUR 108.20 3.20 3.05 40
CHI-X EUR 104.20 0.00 0.00 -
Berlin EUR 104.00 -1.00 -0.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 107.40 Vol. Geld 96
Brief 109.20 Vol. Brief 96
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 104.00 Volatilität in % 41.70
Börse Letzter Handel 24.06.2021 / 17:30
Währung EUR Aktualisierungsstand 25.06.2021 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.25% 124.0 71.7
1 Woche 4.79% 107.6 102.4
1 Monat -3.42% 112.0 97.6
3 Monate 21.13% 124.0 88.6
6 Monate 60.48% 124.0 66.8
1 Jahr 164.04% 124.0 40.6
3 Jahre 0.00% 124.0 40.6
26.51
79.31
1.13
47.25
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3870337754535,"year":2019,"ID_NOTATION":"270278512"},"2020":{"performance":79.31,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"270278512"},"2021":{"performance":47.25,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"270278512"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.09 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER