20.01.2022 17:29:50
TELENOR
143.95
NOK
0.40
0.28%
20.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 143.95 0.40 0.28 550160
BATS Europe NOK 140.15 0.00 0.00 -
Tradegate EUR 14.49 0.18 1.29 1920
Nasdaq other OTC USD 16.81 0.79 4.93 200
Frankfurt EUR 14.45 -0.08 -0.55 -
CHI-X NOK 143.35 -0.70 -0.49 4
Turquoise NOK 143.15 4.50 3.25 329
Düsseldorf EUR 14.46 0.09 0.59 -
München EUR 14.48 0.18 1.29 400
Berlin EUR 14.46 0.10 0.73 -
Hannover EUR 14.32 -0.01 -0.03 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 143.95 Eröffnung 143.8750
Diff. absolut 0.40 Tages-Hoch 144.65
Diff. % 0.28 % Tages-Tief 142.95
Geld 144.35 Vol. Geld 27976
Brief 144.35 Vol. Brief 48
Volumen 550160 Umsatz 79101317
Schlusskurs vom 19.01.2022 143.55 Volatilität in % 15.24
Börse Letzter Handel 20.01.2022 / 16:20
Währung NOK Aktualisierungsstand 20.01.2022 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.05% 144.4 138.4
1 Woche 1.70% 144.4 140.6
1 Monat 4.19% 144.4 136.3
3 Monate 3.95% 144.4 131.9
6 Monate -2.84% 159.9 131.9
1 Jahr -1.91% 159.9 131.9
3 Jahre 0.00% 174.9 131.9
1.13
18.92
3.05
SMI
-9.07
SMI
-4.82
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-9.07,"chartHeight":19.634836728629,"year":2020,"ID_NOTATION":"270278290"},"2021":{"performance":-4.82,"chartHeight":16.380569218277,"year":2021,"ID_NOTATION":"270278290"},"2022":{"performance":3.05,"chartHeight":14.024887523987,"year":2022,"ID_NOTATION":"270278290"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.17 Mrd. EUR
KGV 2021 47.93
Dividende 2021 0.97 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse DXE