28.09.2021 10:14:22
LUNDIN GOLD
66.85
SEK
-1.15
-1.69%
28.09.2021 09:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.64 -0.35 -3.50 125932
BATS Europe SEK 83.30 0.00 0.00 11542
Nasdaq other OTC USD 7.72 -0.19 -2.40 2858
SEK 66.85 -1.15 -1.69 451
Tradegate EUR 6.50 -0.28 -4.06 2850
Berlin EUR 6.54 -0.05 -0.76 -
Frankfurt EUR 6.61 -0.12 -1.78 200
CHI-X SEK 70.40 0.00 0.00 -
München EUR 6.55 -0.23 -3.46 -
Kursdaten
Kurs 66.85 Eröffnung 66.7250
Diff. absolut -1.15 Tages-Hoch 66.85
Diff. % -1.69 % Tages-Tief 66.55
Geld 66.55 Vol. Geld 308
Brief 67.90 Vol. Brief 179
Volumen 451 Umsatz 30081.975
Schlusskurs vom 27.09.2021 68.00 Volatilität in % 43.17
Börse Letzter Handel 28.09.2021 / 09:57
Währung SEK Aktualisierungsstand 28.09.2021 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.47% 87.3 63.1
1 Woche -4.02% 71.3 67.5
1 Monat -10.05% 79.0 67.5
3 Monate -9.39% 80.7 67.5
6 Monate 5.26% 87.3 64.0
1 Jahr 18.47% 87.3 57.4
3 Jahre 0.00% 87.3 57.4
26.51
1.13
18.47
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270278218"},"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"270278218"},"2021":{"performance":18.47,"chartHeight":23.628891426713,"year":2021,"ID_NOTATION":"270278218"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LUNDIN GOLD INC. REG..
ISIN CA5503711080
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR