23.01.2022 23:07:53
LUNDIN GOLD
68.65
SEK
-2.70
-3.78%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.32 -0.37 -3.82 118879
BATS Europe SEK 79.50 0.00 0.00 26176
Nasdaq other OTC USD 7.37 -0.50 -6.33 9256
SEK 68.65 -2.70 -3.78 1808
Tradegate EUR 6.54 -0.29 -4.32 -
Frankfurt EUR 6.79 -0.15 -2.23 -
München EUR 6.86 -0.14 -1.93 -
Berlin EUR 6.53 -0.34 -4.95 -
CHI-X SEK 67.85 0.00 0.00 -
Kursdaten
Kurs 68.65 Eröffnung 69.95
Diff. absolut -2.70 Tages-Hoch 70.40
Diff. % -3.78 % Tages-Tief 68.65
Geld 68.90 Vol. Geld 68
Brief 69.25 Vol. Brief 234
Volumen 1808 Umsatz 125294.2
Schlusskurs vom 20.01.2022 71.35 Volatilität in % 41.32
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.29% 73.8 66.5
1 Woche -0.65% 72.4 67.8
1 Monat 2.08% 73.8 66.5
3 Monate -13.97% 88.0 64.2
6 Monate -0.22% 88.0 64.2
1 Jahr 2.77% 88.0 63.1
3 Jahre 0.00% 88.0 57.4
1.13
18.92
SMI
SMI
-4.86
SMI
-1.29
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270278218"},"2021":{"performance":-4.86,"chartHeight":16.423111130141,"year":2021,"ID_NOTATION":"270278218"},"2022":{"performance":-1.29,"chartHeight":9.5954308328967,"year":2022,"ID_NOTATION":"270278218"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.54 Mrd. EUR
KGV 2021 8.54
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LUNDIN GOLD INC. REG..
ISIN CA5503711080
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR