07.05.2021 21:19:22
SRP GROUPE
3.71
EUR
0.1750
4.95%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.71 0.17 4.95 101317
BATS Europe EUR 3.16 0.00 0.00 151600
Frankfurt EUR 3.67 0.17 5.00 -
Turquoise EUR 3.23 -0.36 -10.14 337
Berlin EUR 3.47 0.06 1.76 -
CHI-X EUR 3.23 0.00 0.00 -
Kursdaten
Kurs 3.71 Eröffnung 3.58
Diff. absolut 0.1750 Tages-Hoch 3.77
Diff. % 4.95 % Tages-Tief 3.5350
Geld 3.6950 Vol. Geld 12055
Brief 3.7450 Vol. Brief 10107
Volumen 101317 Umsatz 373389.105
Schlusskurs vom 06.05.2021 3.5350 Volatilität in % 77.39
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.43% 3.8 2.5
1 Woche 15.58% 3.8 3.1
1 Monat 20.65% 3.8 3.0
3 Monate 11.66% 3.8 2.6
6 Monate 237.27% 3.8 1.1
1 Jahr 237.27% 3.8 1.1
3 Jahre 0.00% 3.8 1.1
26.51
122.73
1.13
51.43
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270272927"},"2020":{"performance":122.73,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270272927"},"2021":{"performance":51.43,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270272927"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2020 16.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SRP GROUPE ACTIONS A..
ISIN FR0013006558
Valor -
Symbol -
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Frankreich
Heimatbörse DXE