12.05.2021 17:29:53
FLUTTER ENTERTAINMENT
149.20
EUR
-6.05
-3.90%
12.05.2021 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 150.25 -19.85 -11.67 3496
CHI-X EUR 181.47 0.00 0.00 -
EUR 149.20 -6.05 -3.90 50480
Nasdaq other OTC USD 179.15 -11.36 -5.96 5099
Tradegate EUR 150.50 -7.20 -4.57 267
Frankfurt EUR 156.40 -6.85 -4.20 100
Turquoise EUR 16760.00 -1047.50 -5.88 75
Düsseldorf EUR 150.25 -6.50 -4.15 -
Berlin EUR 156.35 -7.00 -4.29 -
München EUR 157.90 -6.95 -4.22 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 149.20 Eröffnung 152.2750
Diff. absolut -6.05 Tages-Hoch 154.20
Diff. % -3.90 % Tages-Tief 148.5250
Geld 149.15 Vol. Geld 19
Brief 149.25 Vol. Brief 5
Volumen 50480 Umsatz 7627938.675
Schlusskurs vom 11.05.2021 155.25 Volatilität in % 33.42
Börse Letzter Handel 12.05.2021 / 17:14
Währung EUR Aktualisierungsstand 12.05.2021 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.74% 198.3 151.5
1 Woche -5.82% 170.7 152.6
1 Monat -12.14% 183.8 152.6
3 Monate -2.56% 198.3 152.6
6 Monate 13.63% 198.3 136.6
1 Jahr 80.52% 198.3 86.0
3 Jahre 0.00% 198.3 86.0
26.51
93.58
1.13
2.67
SMI
SMI
-6.74
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270272417"},"2020":{"performance":93.58,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270272417"},"2021":{"performance":-6.74,"chartHeight":19.676780746998,"year":2021,"ID_NOTATION":"270272417"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.802
Börsenwert 28.28 Mrd. EUR
KGV 2020 514.1
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
FLUTTER ENTERTAINMEN..
ISIN IE00BWT6H894
Valor 1164699
Symbol PAP
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Irland
Heimatbörse BTE