21.01.2022 16:18:28
FLUTTER ENTERTAINMENT
130.05
EUR
-6.40
-4.69%
21.01.2022 16:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 10890.00 -460.00 -4.05 147624
CHI-X EUR 136.95 1.90 1.41 10
EUR 130.05 -6.40 -4.69 24015
Nasdaq other OTC USD 149.33 -3.29 -2.16 185
Tradegate EUR 136.25 1.90 1.41 45
Frankfurt EUR 135.35 -1.45 -1.06 -
Xetra EUR 139.10 0.20 0.14 3
Turquoise EUR 13325.00 -180.00 -1.33 13
Düsseldorf EUR 130.65 -6.05 -4.43 -
München EUR 135.35 0.55 0.41 -
Hamburg EUR 135.30 1.40 1.05 -
Berlin EUR 135.35 0.55 0.41 -
Hannover EUR 135.30 1.40 1.05 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 130.05 Eröffnung 134.05
Diff. absolut -6.40 Tages-Hoch 134.10
Diff. % -4.69 % Tages-Tief 130.05
Geld 129.60 Vol. Geld 20
Brief 129.80 Vol. Brief 47
Volumen 24015 Umsatz 3175167.5235
Schlusskurs vom 20.01.2022 136.45 Volatilität in % 35.28
Börse Letzter Handel 21.01.2022 / 16:02
Währung EUR Aktualisierungsstand 21.01.2022 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.01% 143.1 128.4
1 Woche -0.91% 137.7 128.4
1 Monat 5.61% 143.1 128.4
3 Monate -19.57% 174.1 116.4
6 Monate -1.41% 189.3 116.4
1 Jahr -16.47% 198.3 116.4
3 Jahre 0.00% 198.3 86.0
93.58
1.13
18.92
SMI
SMI
-19.3
SMI
-2.01
-2.45
2020
2021
2022
{"2020":{"performance":93.58,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270272417"},"2021":{"performance":-19.3,"chartHeight":23.521914723442,"year":2021,"ID_NOTATION":"270272417"},"2022":{"performance":-2.01,"chartHeight":11.87832713859,"year":2022,"ID_NOTATION":"270272417"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.53 Mrd. EUR
KGV 2021 47.03
Dividende 2021 2.07 EUR
mehr Kennzahlen
Stammdaten
FLUTTER ENTERTAINMEN..
ISIN IE00BWT6H894
Valor 1164699
Symbol PAP
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Irland
Heimatbörse BTE