29.11.2021 04:35:16
AUTOLIV SDR
869.40
SEK
-29.4019
-3.27%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 869.40 -29.40 -3.27 52030
BATS Europe SEK 954.60 5.80 0.61 33023
Turquoise SEK 904.60 -53.60 -5.59 106
CHI-X SEK 958.20 5.80 0.61 -
Tradegate EUR 85.24 -3.84 -4.31 -
Frankfurt EUR 86.86 -1.78 -2.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 868.60 Vol. Geld 40
Brief 870.80 Vol. Brief 81
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 898.8019 Volatilität in % 27.35
Börse Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.62% 979.4 700.6
1 Woche -6.29% 963.4 859.1
1 Monat 8.46% 979.4 792.8
3 Monate 11.81% 979.4 700.6
6 Monate 1.23% 979.4 700.6
1 Jahr 7.76% 979.4 700.6
3 Jahre 0.00% 979.4 700.6
26.51
1.13
13.62
13.97
-2.29
SMI
-2.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.29,"chartHeight":13.321540390546,"year":2019,"ID_NOTATION":"270271078"},"2020":{"performance":-2.45,"chartHeight":13.690568322935,"year":2020,"ID_NOTATION":"270271078"},"2021":{"performance":13.62,"chartHeight":23.064050574413,"year":2021,"ID_NOTATION":"270271078"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.000
Börsenwert 7.45 Mrd. EUR
KGV 2020 39.23
Dividende 2020 1.67 EUR
mehr Kennzahlen
Stammdaten
AUTOLIV INC. REG. SH..
ISIN SE0000382335
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse DXE