09.05.2021 08:04:01
AUTOLIV SDR
862.60
SEK
6.00
0.70%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 862.60 6.00 0.70 34288
BATS Europe SEK 860.60 4.60 0.54 18654
CHI-X SEK 862.40 6.00 0.70 27
Turquoise SEK 861.20 5.20 0.61 913
Tradegate EUR 85.42 0.16 0.19 -
Frankfurt EUR 84.96 1.08 1.29 -
Kursdaten
Kurs 862.60 Eröffnung 860.40
Diff. absolut 6.00 Tages-Hoch 864.40
Diff. % 0.70 % Tages-Tief 852.20
Geld 862.00 Vol. Geld 30
Brief 863.80 Vol. Brief 160
Volumen 34288 Umsatz 29408979.1
Schlusskurs vom 06.05.2021 856.60 Volatilität in % 33.89
Börse Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 09.05.2021 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.73% 900.8 716.6
1 Woche 1.13% 864.4 829.4
1 Monat 5.89% 900.8 783.6
3 Monate 10.03% 900.8 733.8
6 Monate 15.18% 900.8 716.6
1 Jahr 15.18% 900.8 716.6
3 Jahre 0.00% 900.8 716.6
26.51
1.13
12.73
4.39
-2.29
SMI
-2.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.29,"chartHeight":13.034324485622,"year":2019,"ID_NOTATION":"270271078"},"2020":{"performance":-2.45,"chartHeight":13.395396078996,"year":2020,"ID_NOTATION":"270271078"},"2021":{"performance":12.73,"chartHeight":22.205489159485,"year":2021,"ID_NOTATION":"270271078"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.61 Mrd. EUR
KGV 2020 42.15
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
AUTOLIV INC. REG. SH..
ISIN SE0000382335
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse DXE