16.09.2021 14:14:03
AUTOLIV SDR
743.20
SEK
-2.60
-0.35%
16.09.2021 13:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 743.20 -2.60 -0.35 26762
BATS Europe SEK 750.20 4.40 0.59 6491
Turquoise SEK 750.40 4.40 0.59 703
CHI-X SEK 750.70 4.90 0.66 3127
Tradegate EUR 74.28 0.08 0.11 -
Frankfurt EUR 73.68 0.00 0.00 -
Kursdaten
Kurs 743.20 Eröffnung 753.80
Diff. absolut -2.60 Tages-Hoch 756.80
Diff. % -0.35 % Tages-Tief 743.20
Geld 743.20 Vol. Geld 21
Brief 743.40 Vol. Brief 32
Volumen 26762 Umsatz 20116714
Schlusskurs vom 15.09.2021 745.80 Volatilität in % 28.19
Börse Letzter Handel 16.09.2021 / 13:58
Währung SEK Aktualisierungsstand 16.09.2021 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.54% 904.6 716.6
1 Woche 1.41% 762.6 730.0
1 Monat -12.53% 850.4 730.0
3 Monate -13.60% 874.8 730.0
6 Monate -9.84% 904.6 730.0
1 Jahr -0.41% 904.6 716.6
3 Jahre 0.00% 904.6 716.6
26.51
1.13
11.97
-2.29
SMI
-2.45
SMI
-2.54
SMI
2019
2020
2021
{"2019":{"performance":-2.29,"chartHeight":12.661060800132,"year":2019,"ID_NOTATION":"270271078"},"2020":{"performance":-2.45,"chartHeight":13.011792393623,"year":2020,"ID_NOTATION":"270271078"},"2021":{"performance":-2.54,"chartHeight":13.199143939375,"year":2021,"ID_NOTATION":"270271078"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.000
Börsenwert 6.47 Mrd. EUR
KGV 2020 41.54
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
AUTOLIV INC. REG. SH..
ISIN SE0000382335
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse DXE