15.05.2021 06:10:00
DÜRR
33.70
EUR
0.48
1.44%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.90 0.62 1.86 129461
EUR 33.70 0.48 1.44 56583
BATS Europe EUR 33.74 -3.42 -9.20 17544
Tradegate EUR 33.92 0.66 1.98 6059
Frankfurt EUR 33.90 0.76 2.29 209
SIX Swiss Exchange CHF 40.00 -5.82 -12.70 -
Hamburg EUR 33.24 0.22 0.67 -
Hannover EUR 33.24 0.22 0.67 -
München EUR 33.26 -0.20 -0.60 -
Turquoise EUR 35.22 -1.62 -4.40 52
CHI-X EUR 36.98 0.00 0.00 -
Nasdaq other OTC USD 43.80 2.35 5.67 200
Düsseldorf EUR 33.82 0.66 1.99 155
Berlin EUR 33.30 0.26 0.79 -
Kursdaten
Kurs 33.70 Eröffnung 33.30
Diff. absolut 0.48 Tages-Hoch 34.01
Diff. % 1.44 % Tages-Tief 33.06
Geld 33.70 Vol. Geld 273
Brief 33.82 Vol. Brief 35
Volumen 56583 Umsatz 1903609.29
Schlusskurs vom 13.05.2021 33.22 Volatilität in % 38.75
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.06% 37.8 31.7
1 Woche -3.55% 35.3 32.2
1 Monat -6.13% 37.6 32.2
3 Monate -1.46% 37.8 32.2
6 Monate 37.55% 37.8 24.5
1 Jahr 9.56% 37.8 23.5
3 Jahre 0.00% 37.8 23.5
28.99
26.51
9.71
1.13
0.06
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.99,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"270270613"},"2020":{"performance":9.71,"chartHeight":20.704558107537,"year":2020,"ID_NOTATION":"270270613"},"2021":{"performance":0.06,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"270270613"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.525
Börsenwert 2.3 Mrd. EUR
KGV 2020 -
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
DÜRR AG INHABER-AKTI..
ISIN DE0005565204
Valor 354848
Symbol DUE
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER