01.08.2021 14:49:36
DÜRR
40.49
EUR
-0.80
-1.94%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.38 -0.86 -2.09 166140
EUR 40.49 -0.80 -1.94 57960
BATS Europe EUR 39.30 0.00 0.00 39711
Tradegate EUR 40.18 -0.74 -1.81 14066
Turquoise EUR 39.29 3.69 10.37 4138
Frankfurt EUR 40.30 -1.16 -2.80 511
CHI-X EUR 40.88 0.00 0.00 -
Hamburg EUR 40.46 -0.64 -1.56 300
SIX Swiss Exchange CHF 40.00 -5.82 -12.70 -
München EUR 40.50 -0.98 -2.36 -
Düsseldorf EUR 40.14 -0.98 -2.38 -
Hannover EUR 40.52 -0.94 -2.27 -
Berlin EUR 40.62 -0.18 -0.44 -
Nasdaq other OTC USD 40.70 -3.10 -7.08 100
Kursdaten
Kurs 40.49 Eröffnung 40.76
Diff. absolut -0.80 Tages-Hoch 41.08
Diff. % -1.94 % Tages-Tief 40.33
Geld 40.46 Vol. Geld 243
Brief 40.52 Vol. Brief 244
Volumen 57960 Umsatz 2357382.9907
Schlusskurs vom 29.07.2021 41.29 Volatilität in % 34.63
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.22% 42.0 31.1
1 Woche 14.96% 42.0 35.0
1 Monat 26.45% 42.0 31.6
3 Monate 15.82% 42.0 31.1
6 Monate 20.79% 42.0 31.1
1 Jahr 71.13% 42.0 23.7
3 Jahre 0.00% 42.0 23.5
28.99
26.51
9.71
1.13
20.22
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.99,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"270270613"},"2020":{"performance":9.71,"chartHeight":20.347312415877,"year":2020,"ID_NOTATION":"270270613"},"2021":{"performance":20.22,"chartHeight":24.191411764759,"year":2021,"ID_NOTATION":"270270613"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.525
Börsenwert 2.79 Mrd. EUR
KGV 2020 -
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
DÜRR AG INHABER-AKTI..
ISIN DE0005565204
Valor 354848
Symbol DUE
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER