16.01.2022 23:16:10
ADYEN
1773.80
EUR
-142.40
-7.43%
14.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1773.80 -142.40 -7.43 81662
BATS Europe EUR 1771.80 -154.30 -8.01 47252
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Nasdaq other OTC USD 2026.01 -231.99 -10.27 333
Tradegate EUR 1787.00 -113.00 -5.95 1500
Turquoise EUR 1770.50 -150.30 -7.82 3206
Xetra EUR 1769.00 -150.40 -7.84 981
CHI-X EUR 1779.60 -189.30 -9.61 346
Frankfurt EUR 1787.00 -113.00 -5.95 105
München EUR 1787.80 -245.20 -12.06 59
Hamburg EUR 1898.00 -94.40 -4.74 -
Berlin EUR 1783.20 -117.00 -6.16 -
Düsseldorf EUR 1774.20 -120.80 -6.37 -
Hannover EUR 1838.20 -190.80 -9.40 5
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 1773.80 Eröffnung 1862.00
Diff. absolut -142.40 Tages-Hoch 1866.40
Diff. % -7.43 % Tages-Tief 1766.00
Geld 1773.20 Vol. Geld 3
Brief 1774.20 Vol. Brief 3
Volumen 81662 Umsatz 146948333.7001
Schlusskurs vom 13.01.2022 1916.20 Volatilität in % 39.40
Börse Letzter Handel 14.01.2022 / 17:30
Währung EUR Aktualisierungsstand 16.01.2022 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.97% 2379.2 1766.0
1 Woche -17.41% 2166.0 1766.0
1 Monat -22.91% 2449.0 1766.0
3 Monate -32.18% 2834.5 1766.0
6 Monate -19.21% 2834.5 1766.0
1 Jahr -0.21% 2834.5 1643.0
3 Jahre 0.00% 2834.5 602.2
166.49
1.13
22.82
18.92
SMI
SMI
SMI
-23.97
-2.72
2020
2021
2022
{"2020":{"performance":166.49,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266742"},"2021":{"performance":22.82,"chartHeight":24.384294015198,"year":2021,"ID_NOTATION":"270266742"},"2022":{"performance":-23.97,"chartHeight":24.63737654336,"year":2022,"ID_NOTATION":"270266742"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.86 Mrd. EUR
KGV 2021 154.39
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE