09.05.2021 16:28:52
MERCIALYS
10.50
EUR
0.15
1.45%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.50 0.15 1.45 87845
BATS Europe EUR 10.88 0.00 0.00 29635
Tradegate EUR 10.51 0.08 0.77 -
Nasdaq other OTC USD 9.00 0.44 5.16 3504
Turquoise EUR 7.95 0.55 7.40 227
Frankfurt EUR 10.42 -0.01 -0.10 -
CHI-X EUR 10.49 0.07 0.67 17
München EUR 10.49 -0.02 -0.19 -
Kursdaten
Kurs 10.50 Eröffnung 10.41
Diff. absolut 0.15 Tages-Hoch 10.51
Diff. % 1.45 % Tages-Tief 10.31
Geld 10.44 Vol. Geld 227
Brief 10.51 Vol. Brief 722
Volumen 87845 Umsatz 915893.83
Schlusskurs vom 06.05.2021 10.35 Volatilität in % 50.60
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.53% 11.0 6.7
1 Woche -1.04% 10.9 10.2
1 Monat 4.69% 11.0 9.5
3 Monate 38.34% 11.0 7.3
6 Monate 91.43% 11.0 5.5
1 Jahr 78.12% 11.0 5.5
3 Jahre 0.00% 12.3 5.5
26.51
1.13
44.53
4.39
-3.19
SMI
-38.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.19,"chartHeight":14.806471325768,"year":2019,"ID_NOTATION":"270266340"},"2020":{"performance":-38.69,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270266340"},"2021":{"performance":44.53,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270266340"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2020 7.68
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
MERCIALYS ACTIONS AU..
ISIN FR0010241638
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE