29.11.2021 04:24:29
MERCIALYS
8.5550
EUR
-0.50
-5.52%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.55 -0.50 -5.52 105487
BATS Europe EUR 9.03 0.00 0.00 29313
Turquoise EUR 9.44 -0.06 -0.66 957
CHI-X EUR 9.59 0.00 0.00 -
Tradegate EUR 8.56 -0.48 -5.36 -
Frankfurt EUR 8.49 -0.35 -4.01 600
Nasdaq other OTC USD 10.70 -0.34 -3.11 275
München EUR 8.93 -0.03 -0.33 -
Düsseldorf EUR 8.52 -0.48 -5.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.5550 Vol. Geld 49
Brief 8.57 Vol. Brief 139
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 9.0550 Volatilität in % 31.31
Börse Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 29.11.2021 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.76% 11.1 6.7
1 Woche -3.20% 9.1 8.5
1 Monat -9.42% 9.7 8.5
3 Monate -13.98% 10.2 8.5
6 Monate -18.56% 11.1 8.5
1 Jahr 23.09% 11.1 6.7
3 Jahre 0.00% 12.3 5.5
26.51
1.13
17.76
13.97
-3.19
SMI
-38.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.19,"chartHeight":15.132737106956,"year":2019,"ID_NOTATION":"270266340"},"2020":{"performance":-38.69,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270266340"},"2021":{"performance":17.76,"chartHeight":24.514287418901,"year":2021,"ID_NOTATION":"270266340"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133
Börsenwert 0.8 Mrd. EUR
KGV 2020 7.68
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
MERCIALYS ACTIONS AU..
ISIN FR0010241638
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE