16.09.2021 13:54:08
MERCIALYS
9.2950
EUR
-0.0150
-0.16%
16.09.2021 13:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.29 -0.01 -0.16 10933
BATS Europe EUR 9.46 0.00 0.00 21624
Nasdaq other OTC USD 11.07 -0.76 -6.42 231
CHI-X EUR 9.72 0.00 0.00 -
Tradegate EUR 9.31 -0.03 -0.32 -
Frankfurt EUR 9.27 -0.04 -0.43 -
München EUR 9.35 -0.04 -0.48 -
Düsseldorf EUR 9.31 0.06 0.59 -
Kursdaten
Kurs 9.2950 Eröffnung 9.3350
Diff. absolut -0.0150 Tages-Hoch 9.4250
Diff. % -0.16 % Tages-Tief 9.2950
Geld 9.2950 Vol. Geld 163
Brief 9.3150 Vol. Brief 462
Volumen 10933 Umsatz 102468.43
Schlusskurs vom 15.09.2021 9.31 Volatilität in % 45.60
Börse Letzter Handel 16.09.2021 / 13:36
Währung EUR Aktualisierungsstand 16.09.2021 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.15% 11.1 6.7
1 Woche -1.95% 9.7 9.3
1 Monat -11.08% 10.5 9.3
3 Monate -12.09% 11.0 9.3
6 Monate -0.69% 11.1 8.8
1 Jahr 57.93% 11.1 5.5
3 Jahre 0.00% 12.3 5.5
26.51
1.13
28.15
11.97
-3.19
SMI
-38.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.19,"chartHeight":14.38245870722,"year":2019,"ID_NOTATION":"270266340"},"2020":{"performance":-38.69,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270266340"},"2021":{"performance":28.15,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270266340"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133
Börsenwert 0.87 Mrd. EUR
KGV 2020 7.68
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
MERCIALYS ACTIONS AU..
ISIN FR0010241638
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE