Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 202.10 | -2.00 | -0.98 | 130109 | |
BATS Europe | EUR | 197.65 | -7.55 | -3.68 | 79097 |
Tradegate | EUR | 206.40 | 2.60 | 1.28 | 1658 |
Turquoise | EUR | 206.00 | 1.80 | 0.88 | 48 |
CHI-X | EUR | 202.05 | -2.15 | -1.05 | 2009 |
Frankfurt | EUR | 202.30 | -10.70 | -5.02 | 230 |
Nasdaq other OTC | USD | 146.00 | 16.00 | 12.31 | 500 |
München | EUR | 205.10 | -8.90 | -4.16 | - |
Düsseldorf | EUR | 203.00 | 0.80 | 0.40 | - |
Indexzugehörigkeit
Name |
AEX ALL-SHARE INDEX |
AMSTERDAM EXCHANGES INDEX |
BK N.Y. DEVELOPED MARKETS ADR INDEX |
BK N.Y. EUROPE ADR INDEX |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN) |
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX SMALL INDEX (PRICE) (EUR) |
ESTX SMALL INDEX (PRICE) (USD) |
ESTX SMALL INDEX (RETURN) (EUR) |
ESTX SMALL INDEX (RETURN) (USD) |
ESTX TECHNOLOGY INDEX (PRICE) (EUR) |
ESTX TECHNOLOGY INDEX (PRICE) (USD) |
ESTX TECHNOLOGY INDEX (RETURN) (EUR) |
ESTX TECHNOLOGY INDEX (RETURN) (USD) |
ESTX TM SMALL INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 202.10 | Eröffnung | 199.90 |
Diff. absolut | -2.00 | Tages-Hoch | 209.20 |
Diff. % | -0.98 % | Tages-Tief | 196.60 |
Geld | 202.20 | Vol. Geld | 942 |
Brief | 202.20 | Vol. Brief | 942 |
Volumen | 130109 | Umsatz | 26659713.875 |
Schlusskurs vom 04.03.2021 | 204.10 | Volatilität in % | 54.90 |
Börse | Letzter Handel | 05.03.2021 / 17:30 | |
Währung | EUR | Aktualisierungsstand | 06.03.2021 / 09:31 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 11.84% | 254.9 | 182.6 |
1 Woche | -10.30% | 233.2 | 196.6 |
1 Monat | -9.82% | 254.9 | 196.6 |
3 Monate | 29.43% | 254.9 | 156.2 |
6 Monate | 51.39% | 254.9 | 114.2 |
1 Jahr | 65.52% | 254.9 | 87.8 |
3 Jahre | 0.00% | 254.9 | 87.8 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 10.2 Mrd. EUR |
KGV 2020 | 31.13 |
Dividende 2020 | 1.92 EUR |
![]() |
Stammdaten
ASM INTERNATIONAL N... |
ISIN | NL0000334118 |
Valor | - |
Symbol | ASM1 |
Währung | EUR |
Branche | Halbleiterindustrie |
Sektor | Technologie |
Land | Niederlande |
Heimatbörse | DXE |