23.01.2022 22:11:08
ASM INTERNATIONAL
330.40
EUR
-10.05
-2.95%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 330.40 -10.05 -2.95 111088
BATS Europe EUR 336.45 0.00 0.00 77771
Tradegate EUR 325.80 -10.30 -3.06 1901
Frankfurt EUR 330.50 -11.30 -3.31 1035
Turquoise EUR 330.20 -8.25 -2.44 2074
CHI-X EUR 340.00 0.00 0.00 -
Xetra EUR 329.90 -15.70 -4.54 69
Nasdaq other OTC USD 395.25 -61.15 -13.40 24
Hannover EUR 332.20 -8.80 -2.58 -
München EUR 336.80 -13.00 -3.72 -
Düsseldorf EUR 329.00 -11.10 -3.26 -
Berlin EUR 328.12 0.90 0.28 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 330.40 Eröffnung 328.70
Diff. absolut -10.05 Tages-Hoch 332.60
Diff. % -2.95 % Tages-Tief 324.10
Geld 331.40 Vol. Geld 172
Brief 331.40 Vol. Brief 172
Volumen 111088 Umsatz 36533744.4324
Schlusskurs vom 20.01.2022 340.45 Volatilität in % 38.39
Börse Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.11% 396.8 324.1
1 Woche -8.30% 368.9 324.1
1 Monat -9.40% 400.1 324.1
3 Monate -4.09% 438.6 324.1
6 Monate 15.44% 438.6 285.0
1 Jahr 45.68% 438.6 193.6
3 Jahre 0.00% 438.6 87.8
80.65
1.13
113.17
18.92
SMI
SMI
SMI
-15.11
-4.04
2020
2021
2022
{"2020":{"performance":80.65,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262776"},"2021":{"performance":113.17,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262776"},"2022":{"performance":-15.11,"chartHeight":22.262062459782,"year":2022,"ID_NOTATION":"270262776"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.34 Mrd. EUR
KGV 2021 39.07
Dividende 2021 2.96 EUR
mehr Kennzahlen
Stammdaten
ASM INTERNATIONAL N...
ISIN NL0000334118
Valor -
Symbol ASM1
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse DXE