24.10.2021 08:28:25
STRABAG
37.75
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 37.75 -0.25 -0.66 5302
BATS Europe EUR 38.48 0.00 0.00 467
Tradegate EUR 37.85 -0.20 -0.53 1219
EUR 37.75 0.00 0.00 186
Frankfurt EUR 37.95 0.10 0.26 397
München EUR 38.35 0.00 0.00 -
Hamburg EUR 38.00 -0.35 -0.91 85
Berlin EUR 37.75 -0.75 -1.95 -
Düsseldorf EUR 37.60 -0.30 -0.79 -
CHI-X EUR 40.20 0.00 0.00 -
Nasdaq other OTC USD 37.09 -4.90 -11.67 250
Hannover EUR 38.05 -0.15 -0.39 -
Kursdaten
Kurs 37.75 Eröffnung 37.95
Diff. absolut 0.00 Tages-Hoch 37.95
Diff. % 0.00 % Tages-Tief 37.75
Geld 37.50 Vol. Geld 74
Brief 38.00 Vol. Brief 152
Volumen 186 Umsatz 7048.15
Schlusskurs vom 21.10.2021 37.75 Volatilität in % 30.10
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.00% 43.7 25.0
1 Woche -1.82% 38.9 37.5
1 Monat -5.15% 40.4 37.5
3 Monate 4.07% 41.0 36.4
6 Monate 20.61% 43.7 30.8
1 Jahr 51.00% 43.7 25.0
3 Jahre 0.00% 43.7 25.0
26.51
1.13
51
12.64
SMI
-15.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270262585"},"2020":{"performance":-15.54,"chartHeight":22.815870395649,"year":2020,"ID_NOTATION":"270262585"},"2021":{"performance":51,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270262585"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.59 Mrd. EUR
KGV 2020 7.39
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
STRABAG SE INHABER-A..
ISIN AT000000STR1
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Österreich
Heimatbörse VIE