08.08.2020 08:15:06
CORESTATE CAPITAL
19.85
EUR
0.00
0.00%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.71 0.39 2.25 144939
Tradegate EUR 17.61 0.11 0.63 35591
BATS Europe EUR 17.66 0.34 1.93 12009
CHI-X EUR 17.66 0.33 1.87 6232
Frankfurt EUR 17.72 0.22 1.26 2037
Düsseldorf EUR 17.53 -0.28 -1.57 -
München EUR 17.63 -0.54 -2.97 -
Hamburg EUR 17.52 0.14 0.81 -
Berlin EUR 17.37 -0.08 -0.46 -
Hannover EUR 17.52 -0.32 -1.79 -
EUR 19.85 0.00 0.00 -
Kursdaten
Kurs 19.85 Eröffnung 19.85
Diff. absolut 0.00 Tages-Hoch 19.85
Diff. % 0.00 % Tages-Tief 19.85
Geld 17.61 Vol. Geld 11
Brief 18.00 Vol. Brief 26
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 19.85 Volatilität in % 69.90
Börse Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 08.08.2020 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.92% 39.8 19.9
1 Woche 0.00% 19.9 19.9
1 Monat 0.00% 19.9 19.9
3 Monate -8.10% 21.6 19.9
6 Monate -50.16% 39.8 19.9
1 Jahr 0.00% 39.8 19.9
3 Jahre 0.00% 39.8 19.9
26.51
SMI
SMI
SMI
-40.92
-5.17
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270262539"},"2020":{"performance":-40.92,"chartHeight":22,"year":2020,"ID_NOTATION":"270262539"},"2018":{"ID_NOTATION":"270262539"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 709
Börsenwert 0.39 Mrd. EUR
KGV 2019 7.34
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER