29.01.2020 05:44:24
CORESTATE CAPITAL
39.8250
EUR
0.00
0.00%
28.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.90 0.90 2.31 78133
Tradegate EUR 40.10 1.15 2.95 22066
BATS Europe EUR 39.80 0.65 1.66 12776
CHI-X EUR 39.88 0.72 1.85 8602
Frankfurt EUR 40.00 0.70 1.78 730
Hannover EUR 40.00 -0.15 -0.37 25
Hamburg EUR 39.10 -0.70 -1.76 -
EUR 39.83 0.00 0.00 -
München EUR 39.55 0.25 0.64 60
Berlin EUR 39.90 0.95 2.44 -
Düsseldorf EUR 38.95 -0.15 -0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.30 Vol. Geld 17
Brief 39.90 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 39.8250 Volatilität in % 43.20
Börse Letzter Handel 28.01.2020 / 17:30
Währung EUR Aktualisierungsstand 29.01.2020 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.53% 39.8 33.6
1 Woche 18.53% 39.8 39.8
1 Monat 18.53% 39.8 33.6
3 Monate 0.00% 39.8 33.6
6 Monate 0.00% 39.8 33.6
1 Jahr 0.00% 39.8 33.6
3 Jahre 0.00% 39.8 33.6
26.51
18.53
1.55
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270262539"},"2020":{"performance":18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"270262539"},"2018":{"ID_NOTATION":"270262539"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2019 7.22
Dividende 2019 2.89 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER