18.05.2021 01:25:12
NN GROUP
43.51
EUR
-0.14
-0.32%
17.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.51 -0.14 -0.32 251226
BATS Europe EUR 42.27 0.00 0.00 125620
CHI-X EUR 43.58 -0.11 -0.25 2048
Turquoise EUR 43.58 -0.12 -0.27 1897
Tradegate EUR 43.56 -0.10 -0.23 1248
Nasdaq other OTC USD 52.01 0.08 0.16 160
Frankfurt EUR 43.53 -0.28 -0.64 -
München EUR 43.75 0.82 1.91 650
Berlin EUR 43.52 0.60 1.40 -
Düsseldorf EUR 43.32 -0.17 -0.39 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 43.51 Eröffnung 43.65
Diff. absolut -0.14 Tages-Hoch 43.81
Diff. % -0.32 % Tages-Tief 43.43
Geld 43.46 Vol. Geld 4364
Brief 43.46 Vol. Brief 4364
Volumen 251226 Umsatz 10945697.5805
Schlusskurs vom 14.05.2021 43.65 Volatilität in % 26.64
Börse Letzter Handel 17.05.2021 / 17:30
Währung EUR Aktualisierungsstand 18.05.2021 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.91% 43.9 34.0
1 Woche 0.58% 43.9 41.8
1 Monat 2.16% 43.9 41.0
3 Monate 16.96% 43.9 35.6
6 Monate 26.56% 43.9 33.5
1 Jahr 46.55% 43.9 29.3
3 Jahre 0.00% 43.9 29.3
1.01
26.51
2.35
1.13
21.91
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.01,"chartHeight":8.6612410252563,"year":2019,"ID_NOTATION":"270262490"},"2020":{"performance":2.35,"chartHeight":13.177832342596,"year":2020,"ID_NOTATION":"270262490"},"2021":{"performance":21.91,"chartHeight":25.118428843762,"year":2021,"ID_NOTATION":"270262490"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13 Mrd. EUR
KGV 2020 6.04
Dividende 2020 2.45 EUR
mehr Kennzahlen
Stammdaten
NN GROUP N.V. AANDEL..
ISIN NL0010773842
Valor -
Symbol 2NN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse DXE