06.03.2021 10:15:30
NN GROUP
40.20
EUR
0.4050
1.02%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 40.20 0.41 1.02 303350
BATS Europe EUR 40.48 1.40 3.58 80942
Tradegate EUR 40.74 1.46 3.72 306
Turquoise EUR 40.49 0.73 1.85 5198
Nasdaq other OTC USD 49.04 -0.04 -0.09 434
CHI-X EUR 40.49 0.74 1.86 772
Frankfurt EUR 39.93 -0.24 -0.60 24
München EUR 39.66 -0.35 -0.87 -
Berlin EUR 39.33 -0.68 -1.70 -
Düsseldorf EUR 40.34 1.07 2.72 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 40.20 Eröffnung 39.63
Diff. absolut 0.4050 Tages-Hoch 40.71
Diff. % 1.02 % Tages-Tief 39.46
Geld 40.14 Vol. Geld 12427
Brief 40.14 Vol. Brief 1
Volumen 303350 Umsatz 12232132.9463
Schlusskurs vom 04.03.2021 39.7950 Volatilität in % 36.21
Börse Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 06.03.2021 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.64% 40.7 34.0
1 Woche 4.80% 40.7 38.0
1 Monat 13.24% 40.7 35.0
3 Monate 15.88% 40.7 33.5
6 Monate 24.50% 40.7 29.9
1 Jahr 5.68% 40.7 29.3
3 Jahre 0.00% 40.7 29.3
1.01
26.51
2.35
1.13
12.64
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":1.01,"chartHeight":17.860598464901,"year":2019,"ID_NOTATION":"270262490"},"2020":{"performance":2.35,"chartHeight":27.174393533509,"year":2020,"ID_NOTATION":"270262490"},"2021":{"performance":12.64,"chartHeight":45.730526044733,"year":2021,"ID_NOTATION":"270262490"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.16 Mrd. EUR
KGV 2020 6.04
Dividende 2020 2.46 EUR
mehr Kennzahlen
Stammdaten
NN GROUP N.V. AANDEL..
ISIN NL0010773842
Valor -
Symbol 2NN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse DXE