21.01.2022 16:13:31
NN GROUP
48.99
EUR
-1.63
-3.22%
21.01.2022 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 48.99 -1.63 -3.22 330556
BATS Europe EUR 49.32 -1.26 -2.49 16565
Tradegate EUR 48.90 -1.08 -2.16 1766
Turquoise EUR 49.27 -1.30 -2.58 419
CHI-X EUR 49.00 -1.60 -3.16 213
Nasdaq other OTC USD 58.07 -0.79 -1.35 409
Xetra EUR 51.44 -0.48 -0.92 13
Hannover EUR 49.74 -1.18 -2.32 1000
Frankfurt EUR 49.85 -0.69 -1.37 -
München EUR 50.14 -0.94 -1.84 -
Berlin EUR 49.85 -0.95 -1.87 -
Düsseldorf EUR 49.24 -1.30 -2.57 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 48.99 Eröffnung 49.69
Diff. absolut -1.63 Tages-Hoch 49.93
Diff. % -3.22 % Tages-Tief 48.87
Geld 48.98 Vol. Geld 116
Brief 49.00 Vol. Brief 51
Volumen 330556 Umsatz 16331198.4842
Schlusskurs vom 20.01.2022 50.62 Volatilität in % 18.80
Börse Letzter Handel 21.01.2022 / 15:58
Währung EUR Aktualisierungsstand 21.01.2022 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.92% 52.1 47.8
1 Woche -1.98% 52.1 50.2
1 Monat 11.55% 52.1 45.8
3 Monate 10.40% 52.1 43.1
6 Monate 25.50% 52.1 39.9
1 Jahr 40.38% 52.1 34.0
3 Jahre 0.00% 52.1 29.3
2.35
1.13
32.31
18.92
5.92
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":2.35,"chartHeight":12.682788127916,"year":2020,"ID_NOTATION":"270262490"},"2021":{"performance":32.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262490"},"2022":{"performance":5.92,"chartHeight":17.438710935414,"year":2022,"ID_NOTATION":"270262490"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.22 Mrd. EUR
KGV 2021 7.19
Dividende 2021 2.64 EUR
mehr Kennzahlen
Stammdaten
NN GROUP N.V. AANDEL..
ISIN NL0010773842
Valor -
Symbol 2NN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse DXE