09.05.2021 15:30:10
PONSSE
43.85
EUR
0.65
1.50%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.45 0.00 0.00 1049
EUR 43.85 0.65 1.50 1685
Frankfurt EUR 43.35 -0.15 -0.34 -
CHI-X EUR 44.98 0.00 0.00 -
Kursdaten
Kurs 43.85 Eröffnung 43.85
Diff. absolut 0.65 Tages-Hoch 43.85
Diff. % 1.50 % Tages-Tief 43.85
Geld 43.85 Vol. Geld 24
Brief 44.80 Vol. Brief 108
Volumen 1685 Umsatz 73928.425
Schlusskurs vom 06.05.2021 43.20 Volatilität in % 27.66
Börse Letzter Handel 07.05.2021 / 17:25
Währung EUR Aktualisierungsstand 09.05.2021 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.30% 45.7 29.3
1 Woche -1.07% 45.7 43.0
1 Monat 14.79% 45.7 37.1
3 Monate 36.18% 45.7 32.2
6 Monate 58.30% 45.7 27.7
1 Jahr 58.30% 45.7 27.7
3 Jahre 0.00% 45.7 27.7
26.51
1.13
58.3
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270262435"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270262435"},"2021":{"performance":58.3,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270262435"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2020 25.12
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
PONSSE OY REGISTERED..
ISIN FI0009005078
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Finnland
Heimatbörse BTE