23.09.2021 19:23:02
HUSQVARNA B
109.05
SEK
1.60
1.49%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 109.05 1.60 1.49 451548
BATS Europe SEK 108.00 -1.02 -0.94 229694
CHI-X SEK 109.00 -0.03 -0.02 8
Nasdaq other OTC USD 12.70 -1.21 -8.67 207
Tradegate EUR 10.70 0.14 1.33 125
Turquoise SEK 107.65 -9.43 -8.05 398
Frankfurt EUR 10.69 0.00 0.00 1200
München EUR 10.63 -0.16 -1.48 -
Düsseldorf EUR 10.69 0.18 1.71 -
Berlin EUR 10.60 0.01 0.14 125
Hannover EUR 10.51 -0.18 -1.68 -
Kursdaten
Kurs 109.05 Eröffnung 107.90
Diff. absolut 1.60 Tages-Hoch 109.35
Diff. % 1.49 % Tages-Tief 107.60
Geld 108.90 Vol. Geld 88
Brief 109.80 Vol. Brief 2071
Volumen 451548 Umsatz 48944911.725
Schlusskurs vom 22.09.2021 107.45 Volatilität in % 28.69
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 23.09.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.92% 130.5 99.2
1 Woche -10.54% 122.2 107.0
1 Monat -4.68% 122.2 107.0
3 Monate -3.98% 122.6 107.0
6 Monate -10.61% 130.5 107.0
1 Jahr 18.48% 130.5 86.3
3 Jahre 0.00% 130.5 72.8
1.57
26.51
40.2
1.13
1.92
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.57,"chartHeight":10.853396516837,"year":2019,"ID_NOTATION":"270262135"},"2020":{"performance":40.2,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270262135"},"2021":{"performance":1.92,"chartHeight":11.913443593602,"year":2021,"ID_NOTATION":"270262135"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.565
Börsenwert 4.95 Mrd. EUR
KGV 2020 24.45
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE