26.01.2022 17:40:30
HUSQVARNA B
127.10
SEK
2.50
2.01%
26.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 127.10 2.50 2.01 814732
BATS Europe SEK 126.95 4.15 3.38 897
Tradegate EUR 12.01 0.03 0.21 8
Turquoise SEK 124.65 -1.60 -1.27 8053
Frankfurt EUR 11.96 0.11 0.93 -
CHI-X SEK 122.65 0.00 0.00 -
Nasdaq other OTC USD 13.70 -0.15 -1.12 257
Berlin EUR 12.16 0.19 1.59 -
Düsseldorf EUR 12.13 0.26 2.19 -
München EUR 11.94 0.02 0.17 -
Hannover EUR 11.88 0.24 2.11 -
Kursdaten
Kurs 127.10 Eröffnung 125.8250
Diff. absolut 2.50 Tages-Hoch 128.25
Diff. % 2.01 % Tages-Tief 124.75
Geld 127.05 Vol. Geld 222
Brief 127.15 Vol. Brief 161
Volumen 814732 Umsatz 103526039.3012
Schlusskurs vom 25.01.2022 124.60 Volatilität in % 28.37
Börse Letzter Handel 26.01.2022 / 17:25
Währung SEK Aktualisierungsstand 26.01.2022 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.80% 145.2 120.5
1 Woche -3.37% 131.3 120.5
1 Monat -12.65% 145.8 120.5
3 Monate 9.11% 145.8 115.2
6 Monate 4.22% 145.8 102.5
1 Jahr 15.21% 145.8 99.2
3 Jahre 0.00% 145.8 72.8
40.2
1.13
33.41
18.92
SMI
SMI
SMI
-13.8
-7.22
2020
2021
2022
{"2020":{"performance":40.2,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262135"},"2021":{"performance":33.41,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262135"},"2022":{"performance":-13.8,"chartHeight":21.795241219795,"year":2022,"ID_NOTATION":"270262135"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.44 Mrd. EUR
KGV 2021 20.39
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE