10.05.2021 09:24:45
HUSQVARNA B
121.30
SEK
-0.05
-0.04%
10.05.2021 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 121.22 2.33 1.96 193137
SEK 121.30 -0.05 -0.04 12303
CHI-X SEK 121.35 2.65 2.23 287
Turquoise SEK 120.75 1.40 1.17 1218
Nasdaq other OTC USD 14.39 0.89 6.59 202
Tradegate EUR 12.02 0.22 1.87 1096
Frankfurt EUR 11.95 0.18 1.53 -
München EUR 11.99 0.23 2.00 -
Düsseldorf EUR 11.98 -0.01 -0.08 -
Berlin EUR 12.04 0.04 0.33 -
Kursdaten
Kurs 121.30 Eröffnung 121.80
Diff. absolut -0.05 Tages-Hoch 121.90
Diff. % -0.04 % Tages-Tief 121.20
Geld 121.05 Vol. Geld 86
Brief 121.30 Vol. Brief 126
Volumen 12303 Umsatz 1496397.45
Schlusskurs vom 07.05.2021 121.35 Volatilität in % 31.08
Börse Letzter Handel 10.05.2021 / 09:09
Währung SEK Aktualisierungsstand 10.05.2021 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.41% 130.5 99.2
1 Woche 2.58% 121.9 115.2
1 Monat -5.53% 130.5 114.5
3 Monate 16.24% 130.5 99.2
6 Monate 25.67% 130.5 86.3
1 Jahr 60.26% 130.5 75.1
3 Jahre 0.00% 130.5 72.8
1.57
26.51
40.2
1.13
13.41
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.57,"chartHeight":11.016208005281,"year":2019,"ID_NOTATION":"270262135"},"2020":{"performance":40.2,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270262135"},"2021":{"performance":13.41,"chartHeight":22.483708921754,"year":2021,"ID_NOTATION":"270262135"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.55 Mrd. EUR
KGV 2020 24.46
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse BTE