11.04.2021 23:26:30
SAS AB
1.5005
DKK
0.0235
1.59%
09.04.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 1.77 0.00 0.00 110154
DKK 1.50 0.02 1.59 918474
Tradegate EUR 0.20 -0.00 -1.50 22080
Frankfurt EUR 0.20 0.00 0.00 -
Nasdaq other OTC USD 0.20 -0.03 -13.79 4000
CHI-X NOK 1.77 0.00 0.00 -
Düsseldorf EUR 0.19 -0.00 -2.43 -
München EUR 0.20 -0.00 -0.20 -
Turquoise SEK 2.03 0.13 7.05 13236
Berlin EUR 0.20 -0.00 -0.05 -
Indexzugehörigkeit
Name
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
NORWAY OSLO BORS SMALL CAP(TRG)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC INDCONSUMER SERVICES
Kursdaten
Kurs 1.5005 Eröffnung 1.4880
Diff. absolut 0.0235 Tages-Hoch 1.5255
Diff. % 1.59 % Tages-Tief 1.4875
Geld 1.4860 Vol. Geld 12830
Brief 1.4920 Vol. Brief 5707
Volumen 918474 Umsatz 1377162.7035
Schlusskurs vom 08.04.2021 1.4770 Volatilität in % 108.60
Börse Letzter Handel 09.04.2021 / 16:55
Währung DKK Aktualisierungsstand 11.04.2021 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.23% 1.6 1.1
1 Woche 1.39% 1.6 1.5
1 Monat 3.34% 1.6 1.2
3 Monate 15.51% 1.6 1.1
6 Monate -87.93% 12.4 1.1
1 Jahr -87.93% 12.4 1.1
3 Jahre 0.00% 14.0 1.1
Benchmark:
42.06
26.51
1.13
12.23
5
SMI
-89.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.06,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"270261387"},"2020":{"performance":-89.24,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"270261387"},"2021":{"performance":12.23,"chartHeight":22.556387520423,"year":2021,"ID_NOTATION":"270261387"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung DKK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE