12.06.2021 15:44:51
VARTA
134.9250
EUR
3.8750
2.96%
11.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 134.90 3.90 2.98 192911
Tradegate EUR 134.80 3.60 2.74 65589
EUR 134.93 3.88 2.96 23534
BATS Europe EUR 130.25 0.00 0.00 15231
Frankfurt EUR 134.05 2.95 2.25 2262
SIX Swiss Exchange CHF - 0.00 0.00 -
Hamburg EUR 134.20 3.75 2.87 985
München EUR 133.80 2.70 2.06 147
Berlin EUR 134.55 4.65 3.58 62
CHI-X EUR 115.15 0.00 0.00 -
Düsseldorf EUR 134.05 2.80 2.13 190
Hannover EUR 134.25 3.65 2.79 73
Turquoise EUR 127.05 0.00 0.00 1033
Nasdaq other OTC USD 146.50 -0.04 -0.03 100
Kursdaten
Kurs 134.9250 Eröffnung 131.50
Diff. absolut 3.8750 Tages-Hoch 135.1750
Diff. % 2.96 % Tages-Tief 131.40
Geld 134.85 Vol. Geld 57
Brief 135.05 Vol. Brief 24
Volumen 23534 Umsatz 3152135.3
Schlusskurs vom 10.06.2021 131.05 Volatilität in % 59.32
Börse Letzter Handel 11.06.2021 / 17:30
Währung EUR Aktualisierungsstand 12.06.2021 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.67% 180.0 105.2
1 Woche 4.88% 135.2 127.4
1 Monat 22.10% 135.2 108.8
3 Monate 17.43% 136.9 107.7
6 Monate 20.41% 180.0 105.2
1 Jahr 133.03% 180.0 57.9
3 Jahre 0.00% 180.0 57.9
26.31
26.51
1.13
13.67
10.63
SMI
-3.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.31,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"270261170"},"2020":{"performance":-3.81,"chartHeight":15.162747751113,"year":2020,"ID_NOTATION":"270261170"},"2021":{"performance":13.67,"chartHeight":21.735906293762,"year":2021,"ID_NOTATION":"270261170"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 5.3 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER