05.06.2020 04:05:00
VARTA
57.90
EUR
0.00
0.00%
04.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.65 -2.35 -2.45 247512
Tradegate EUR 93.30 -1.65 -1.74 73984
BATS Europe EUR 94.00 -1.05 -1.10 20805
CHI-X EUR 94.00 -1.10 -1.16 14915
Turquoise EUR 94.05 -1.05 -1.10 9480
Frankfurt EUR 92.70 -1.40 -1.49 7064
München EUR 93.95 0.35 0.37 665
Hamburg EUR 94.70 0.75 0.80 620
Düsseldorf EUR 94.20 -1.60 -1.67 239
Berlin EUR 93.10 -0.90 -0.96 162
Hannover EUR 94.65 0.50 0.53 13
Nasdaq other OTC USD 74.20 5.80 8.48 100
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.95 Vol. Geld 1057
Brief 102.00 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 57.90 Volatilität in % 66.83
Börse Letzter Handel 04.06.2020 / 17:30
Währung EUR Aktualisierungsstand 05.06.2020 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.08% 123.4 57.9
1 Woche 0.00% 57.9 57.9
1 Monat 0.00% 57.9 57.9
3 Monate -18.62% 71.2 57.9
6 Monate -46.88% 123.4 57.9
1 Jahr 0.00% 123.4 57.9
3 Jahre 0.00% 123.4 57.9
26.31
26.51
SMI
SMI
SMI
-53.08
-5.1
-10.68
2019
2020
2018
{"2019":{"performance":26.31,"chartHeight":22,"year":2019,"ID_NOTATION":"270261170"},"2020":{"performance":-53.08,"chartHeight":22,"year":2020,"ID_NOTATION":"270261170"},"2018":{"ID_NOTATION":"270261170"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 3.88 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER