07.08.2020 16:41:05
VARTA
57.90
EUR
0.00
0.00%
06.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 109.10 2.60 2.44 129873
Tradegate EUR 109.10 2.90 2.73 68386
BATS Europe EUR 109.10 2.60 2.44 5960
CHI-X EUR 109.00 2.70 2.54 6037
Turquoise EUR 109.00 2.40 2.25 2128
Frankfurt EUR 109.00 2.90 2.73 1629
München EUR 109.20 3.70 3.51 640
Hamburg EUR 109.20 3.00 2.82 253
Düsseldorf EUR 109.00 3.10 2.93 140
Berlin EUR 108.90 3.00 2.83 25
Hannover EUR 109.00 2.60 2.44 50
Nasdaq other OTC USD 120.00 14.00 13.21 100
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.95 Vol. Geld 1057
Brief 114.50 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 05.08.2020 57.90 Volatilität in % 67.07
Börse Letzter Handel 06.08.2020 / 17:30
Währung EUR Aktualisierungsstand 07.08.2020 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.08% 123.4 57.9
1 Woche 0.00% 57.9 57.9
1 Monat 0.00% 57.9 57.9
3 Monate 0.00% 57.9 57.9
6 Monate -26.24% 87.3 57.9
1 Jahr 0.00% 123.4 57.9
3 Jahre 0.00% 123.4 57.9
26.31
26.51
SMI
SMI
SMI
-53.08
-5.18
-10.68
2019
2020
2018
{"2019":{"performance":26.31,"chartHeight":22,"year":2019,"ID_NOTATION":"270261170"},"2020":{"performance":-53.08,"chartHeight":22,"year":2020,"ID_NOTATION":"270261170"},"2018":{"ID_NOTATION":"270261170"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 4.24 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER