21.01.2022 14:44:34
VITEC SOFTWARE B
420.00
SEK
-17.00
-3.89%
21.01.2022 14:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 420.00 -17.00 -3.89 4050
BATS Europe SEK 425.00 0.50 0.12 6216
Tradegate EUR 41.65 1.30 3.22 -
CHI-X SEK 421.50 -15.00 -3.44 25
Turquoise SEK 464.00 383.80 478.55 25
Berlin EUR 40.45 -1.55 -3.69 -
Frankfurt EUR 41.35 1.00 2.48 -
München EUR 41.40 0.45 1.10 -
Kursdaten
Kurs 420.00 Eröffnung 433.00
Diff. absolut -17.00 Tages-Hoch 433.00
Diff. % -3.89 % Tages-Tief 420.00
Geld 418.50 Vol. Geld 66
Brief 420.00 Vol. Brief 29
Volumen 4050 Umsatz 1720671.25
Schlusskurs vom 20.01.2022 437.00 Volatilität in % 39.47
Börse Letzter Handel 21.01.2022 / 14:19
Währung SEK Aktualisierungsstand 21.01.2022 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.40% 557.0 413.0
1 Woche -7.02% 474.0 413.0
1 Monat -13.47% 558.0 413.0
3 Monate -6.92% 591.0 413.0
6 Monate 10.21% 591.0 396.0
1 Jahr 38.95% 591.0 283.2
3 Jahre 0.00% 591.0 135.5
1.13
64.25
18.92
SMI
SMI
SMI
-21.4
-2.45
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270261163"},"2021":{"performance":64.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261163"},"2022":{"performance":-21.4,"chartHeight":24.053582855162,"year":2022,"ID_NOTATION":"270261163"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2021 84.45
Dividende 2021 0.23 EUR
mehr Kennzahlen
Stammdaten
VITEC SOFTWARE GROUP..
ISIN SE0007871363
Valor -
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse DXE