02.03.2021 19:00:47
AFRICA OIL CORP
8.21
SEK
-0.21
-2.49%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.60 0.00 0.00 315530
Toronto Stock Exchange CAD 1.26 -0.01 -0.79 67631
Nasdaq other OTC USD 1.00 -0.02 -1.92 20785
SEK 8.21 -0.21 -2.49 25873
Frankfurt EUR 0.82 0.02 2.50 -
München EUR 0.84 0.00 0.00 -
Berlin EUR 0.79 -0.02 -2.41 -
CHI-X SEK 8.54 0.00 0.00 -
Turquoise SEK 8.62 0.56 7.01 6
Kursdaten
Kurs 8.21 Eröffnung 8.29
Diff. absolut -0.21 Tages-Hoch 8.29
Diff. % -2.49 % Tages-Tief 8.17
Geld 8.15 Vol. Geld 49000
Brief 8.23 Vol. Brief 3297
Volumen 25873 Umsatz 212401.29
Schlusskurs vom 01.03.2021 8.42 Volatilität in % 46.50
Börse Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 02.03.2021 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.35% 8.7 7.2
1 Woche -2.44% 8.6 8.2
1 Monat 6.62% 8.7 7.8
3 Monate -5.03% 8.7 7.1
6 Monate -5.03% 8.7 7.1
1 Jahr -5.03% 8.7 7.1
3 Jahre 0.00% 8.7 7.1
26.51
1.13
14.35
0.03
SMI
-16.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":14.938393657195,"year":2019,"ID_NOTATION":"270261051"},"2020":{"performance":-16.95,"chartHeight":41.208220365237,"year":2020,"ID_NOTATION":"270261051"},"2021":{"performance":14.35,"chartHeight":39.662643616498,"year":2021,"ID_NOTATION":"270261051"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE