21.01.2022 15:52:39
AFRICA OIL CORP
13.88
SEK
-0.41
-2.87%
21.01.2022 15:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.89 -0.04 -2.07 10005
BATS Europe SEK 13.74 0.00 0.00 578729
SEK 13.88 -0.41 -2.87 42094
Nasdaq other OTC USD 1.53 0.00 0.00 1500
CHI-X SEK 13.93 0.00 0.00 -
Frankfurt EUR 1.33 -0.07 -5.21 5860
Turquoise SEK 14.65 6.48 79.27 23316
München EUR 1.38 -0.01 -1.00 -
Berlin EUR 1.34 -0.02 -1.33 600
Kursdaten
Kurs 13.88 Eröffnung 14.05
Diff. absolut -0.41 Tages-Hoch 14.05
Diff. % -2.87 % Tages-Tief 13.86
Geld 13.87 Vol. Geld 1401
Brief 13.93 Vol. Brief 529
Volumen 42094 Umsatz 589206.62
Schlusskurs vom 20.01.2022 14.29 Volatilität in % 39.30
Börse Letzter Handel 21.01.2022 / 15:19
Währung SEK Aktualisierungsstand 21.01.2022 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.05% 14.8 12.8
1 Woche 2.22% 14.8 13.8
1 Monat 11.99% 14.8 12.7
3 Monate 2.14% 15.8 12.7
6 Monate 71.45% 15.8 8.3
1 Jahr 80.09% 15.8 7.3
3 Jahre 0.00% 15.8 7.1
1.13
77.03
18.92
10.05
SMI
-16.95
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-16.95,"chartHeight":22.853571958947,"year":2020,"ID_NOTATION":"270261051"},"2021":{"performance":77.03,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261051"},"2022":{"performance":10.05,"chartHeight":20.162976448119,"year":2022,"ID_NOTATION":"270261051"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2021 3.66
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR