27.09.2021 09:37:11
AFRICA OIL CORP
11.35
SEK
0.28
2.53%
27.09.2021 09:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 11.84 0.00 0.00 93101
Toronto Stock Exchange CAD 1.63 -0.02 -1.21 113324
SEK 11.35 0.28 2.53 261
Nasdaq other OTC USD 1.28 -0.03 -2.25 8221
Frankfurt EUR 1.07 -0.02 -2.01 -
Turquoise SEK 9.91 1.04 11.76 25000
München EUR 1.09 0.00 0.00 -
Berlin EUR 1.07 -0.01 -1.30 -
CHI-X SEK 11.84 0.00 0.00 -
Kursdaten
Kurs 11.35 Eröffnung 11.39
Diff. absolut 0.28 Tages-Hoch 11.39
Diff. % 2.53 % Tages-Tief 11.35
Geld 11.30 Vol. Geld 2136
Brief 11.44 Vol. Brief 394
Volumen 261 Umsatz 2966.87
Schlusskurs vom 24.09.2021 11.07 Volatilität in % 35.69
Börse Letzter Handel 27.09.2021 / 09:21
Währung SEK Aktualisierungsstand 27.09.2021 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.18% 11.9 7.2
1 Woche -0.09% 11.3 10.6
1 Monat -2.89% 11.9 10.6
3 Monate 36.33% 11.9 8.1
6 Monate 37.94% 11.9 7.8
1 Jahr 28.05% 11.9 7.1
3 Jahre 0.00% 11.9 7.1
26.51
1.13
54.18
10.4
SMI
-16.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270261051"},"2020":{"performance":-16.95,"chartHeight":23.304603636149,"year":2020,"ID_NOTATION":"270261051"},"2021":{"performance":54.18,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270261051"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE