09.05.2021 05:32:13
ERSTE GROUP BANK
31.18
EUR
0.29
0.94%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 31.20 0.38 1.23 629999
CZK 701.80 0.00 0.00 -
BATS Europe CZK 564.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 800.00 9.80 1.24 93802
Turquoise EUR 31.17 0.80 2.62 17063
Xetra EUR 31.23 0.11 0.35 4463
CHI-X CZK 564.40 0.00 0.00 -
Tradegate EUR 31.21 0.32 1.04 978
Bucharest Stock Exchange RON 153.10 1.10 0.72 9210
Nasdaq other OTC USD 38.55 2.45 6.79 202
Frankfurt EUR 30.88 0.00 0.00 -
Düsseldorf EUR 31.10 0.36 1.17 -
Berlin EUR 30.88 -0.01 -0.03 -
Hamburg EUR 30.88 0.00 0.00 -
München EUR 30.89 0.00 0.00 -
Hannover EUR 30.88 0.00 0.00 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 31.18 Eröffnung 31.0550
Diff. absolut 0.29 Tages-Hoch 31.3150
Diff. % 0.94 % Tages-Tief 30.56
Geld 31.16 Vol. Geld 234
Brief 31.27 Vol. Brief 1300
Volumen 343788 Umsatz 10662220.29
Schlusskurs vom 06.05.2021 30.89 Volatilität in % 37.90
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.47% 31.3 24.6
1 Woche 5.30% 31.3 29.5
1 Monat 5.48% 31.3 28.1
3 Monate 16.04% 31.3 26.0
6 Monate 72.69% 31.3 18.1
1 Jahr 65.02% 31.3 17.3
3 Jahre 0.00% 34.1 16.4
2.38
26.51
1.13
22.47
4.39
SMI
-24.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.38,"chartHeight":13.240418821711,"year":2019,"ID_NOTATION":"270260593"},"2020":{"performance":-24.07,"chartHeight":25.611134257661,"year":2020,"ID_NOTATION":"270260593"},"2021":{"performance":22.47,"chartHeight":25.243385305659,"year":2021,"ID_NOTATION":"270260593"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.690
Börsenwert 13.41 Mrd. EUR
KGV 2020 15.89
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE