27.10.2021 20:20:50
ERSTE GROUP BANK
37.26
EUR
-0.48
-1.27%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 37.30 -0.34 -0.90 721046
CZK 701.80 0.00 0.00 -
BATS Europe CZK 564.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 963.40 -11.60 -1.19 83835
Bucharest Stock Exchange RON 186.25 -2.95 -1.56 670
Turquoise EUR 37.27 -0.40 -1.06 13
Tradegate EUR 37.32 -0.66 -1.74 1751
CHI-X CZK 564.40 0.00 0.00 -
Xetra EUR 37.26 -1.34 -3.47 2019
Nasdaq other OTC USD 43.05 0.06 0.14 216
Frankfurt EUR 37.82 -0.09 -0.24 -
Berlin EUR 37.81 0.21 0.56 -
München EUR 37.81 0.21 0.56 -
Hamburg EUR 37.79 0.19 0.51 -
Düsseldorf EUR 37.31 -0.59 -1.56 -
Hannover EUR 37.79 0.19 0.51 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 37.26 Eröffnung 37.9250
Diff. absolut -0.48 Tages-Hoch 38.09
Diff. % -1.27 % Tages-Tief 37.19
Geld 37.30 Vol. Geld 3569
Brief 37.30 Vol. Brief 1039
Volumen 505830 Umsatz 18994974.545
Schlusskurs vom 25.10.2021 37.74 Volatilität in % 28.66
Börse Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 27.10.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.35% 40.0 24.6
1 Woche -4.63% 38.9 37.1
1 Monat -2.79% 40.0 37.1
3 Monate 17.11% 40.0 31.6
6 Monate 26.13% 40.0 29.1
1 Jahr 104.84% 40.0 18.1
3 Jahre 0.00% 40.0 16.4
2.38
26.51
1.13
46.35
12.93
SMI
-24.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.38,"chartHeight":12.723311534599,"year":2019,"ID_NOTATION":"270260593"},"2020":{"performance":-24.07,"chartHeight":24.610886128492,"year":2020,"ID_NOTATION":"270260593"},"2021":{"performance":46.35,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"270260593"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.690
Börsenwert 15.26 Mrd. EUR
KGV 2020 15.89
Dividende 2020 2.12 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE