04.08.2021 16:30:46
ERSTE GROUP BANK
33.29
EUR
-0.07
-0.21%
04.08.2021 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 33.31 -0.04 -0.12 446089
CZK 701.80 0.00 0.00 -
BATS Europe CZK 564.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 847.20 -5.60 -0.66 83737
Nasdaq other OTC USD 39.67 -0.96 -2.35 40308
CHI-X CZK 564.40 0.00 0.00 -
Bucharest Stock Exchange RON 165.00 -0.30 -0.18 2243
Xetra EUR 33.10 -0.04 -0.12 407
Tradegate EUR 32.96 -0.43 -1.29 114
Turquoise EUR 33.40 0.66 2.02 2537
Frankfurt EUR 33.32 0.08 0.24 -
Berlin EUR 33.34 0.10 0.30 -
München EUR 33.34 0.10 0.30 -
Hamburg EUR 33.34 0.10 0.30 -
Düsseldorf EUR 32.86 -0.40 -1.20 -
Hannover EUR 33.34 0.10 0.30 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 33.29 Eröffnung 33.47
Diff. absolut -0.07 Tages-Hoch 33.61
Diff. % -0.21 % Tages-Tief 32.83
Geld 33.29 Vol. Geld 17
Brief 33.31 Vol. Brief 191
Volumen 809102 Umsatz 27080735.04
Schlusskurs vom 03.08.2021 33.36 Volatilität in % 29.66
Börse Letzter Handel 04.08.2021 / 16:15
Währung EUR Aktualisierungsstand 04.08.2021 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.03% 34.9 24.6
1 Woche 4.86% 33.9 31.6
1 Monat 5.54% 33.9 29.5
3 Monate 12.10% 34.9 29.5
6 Monate 27.09% 34.9 26.0
1 Jahr 51.98% 34.9 17.3
3 Jahre 0.00% 34.9 16.4
2.38
26.51
1.13
31.03
13.64
SMI
-24.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.38,"chartHeight":12.960167392177,"year":2019,"ID_NOTATION":"270260593"},"2020":{"performance":-24.07,"chartHeight":25.069039850804,"year":2020,"ID_NOTATION":"270260593"},"2021":{"performance":31.03,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"270260593"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.690
Börsenwert 13.52 Mrd. EUR
KGV 2020 15.89
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE