24.09.2021 05:10:43
FUCHS PETROLUB
32.52
EUR
0.16
0.49%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.62 0.20 0.62 20989
EUR 32.52 0.16 0.49 2197
Tradegate EUR 32.68 0.26 0.80 1127
BATS Europe EUR 32.49 0.00 0.00 1566
Nasdaq other OTC USD 42.55 -1.00 -2.30 472
Frankfurt EUR 32.52 0.02 0.06 620
Berlin EUR 32.64 0.20 0.62 -
Turquoise EUR 32.20 -1.08 -3.25 21
Düsseldorf EUR 32.54 0.22 0.68 -
Hamburg EUR 32.42 0.24 0.75 -
München EUR 32.40 0.14 0.43 -
CHI-X EUR 33.38 0.00 0.00 -
Hannover EUR 32.42 0.26 0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.04 Vol. Geld 40
Brief 32.60 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 32.36 Volatilität in % 22.37
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.82% 38.6 31.6
1 Woche 0.59% 32.8 31.6
1 Monat -2.42% 34.0 31.6
3 Monate -1.75% 35.3 31.6
6 Monate -2.34% 37.5 31.6
1 Jahr 4.73% 38.8 31.1
3 Jahre 0.00% 39.6 31.1
16.21
26.51
1.13
11.54
SMI
-1.84
SMI
-12.82
SMI
2019
2020
2021
{"2019":{"performance":16.21,"chartHeight":22.747528101804,"year":2019,"ID_NOTATION":"270260561"},"2020":{"performance":-1.84,"chartHeight":11.485923252704,"year":2020,"ID_NOTATION":"270260561"},"2021":{"performance":-12.82,"chartHeight":21.533196484483,"year":2021,"ID_NOTATION":"270260561"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.728
Börsenwert 2.25 Mrd. EUR
KGV 2020 -
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE NA..
ISIN DE000A3E5D56
Valor 333001
Symbol FPE
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER