07.05.2021 21:36:39
FUCHS PETROLUB
35.65
EUR
-0.20
-0.56%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.60 -0.30 -0.84 10910
EUR 35.65 -0.20 -0.56 1355
BATS Europe EUR 36.00 0.00 0.00 3676
Tradegate EUR 35.75 -0.10 -0.28 1668
Nasdaq other OTC USD 43.55 -0.65 -1.46 1153
Frankfurt EUR 35.55 -0.20 -0.56 85
Berlin EUR 35.60 -0.25 -0.70 -
Turquoise EUR 36.00 0.03 0.07 36
CHI-X EUR 35.80 0.00 0.00 -
München EUR 35.85 0.00 0.00 -
Hamburg EUR 35.70 -0.10 -0.28 -
Düsseldorf EUR 35.45 -0.35 -0.98 -
Hannover EUR 35.70 -0.10 -0.28 -
Kursdaten
Kurs 35.65 Eröffnung 35.95
Diff. absolut -0.20 Tages-Hoch 36.05
Diff. % -0.56 % Tages-Tief 35.55
Geld 35.50 Vol. Geld 52
Brief 35.75 Vol. Brief 25
Volumen 1355 Umsatz 48397.975
Schlusskurs vom 06.05.2021 35.85 Volatilität in % 24.02
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.42% 38.6 33.0
1 Woche -1.66% 36.0 34.5
1 Monat 1.57% 37.5 34.5
3 Monate -3.65% 38.4 33.0
6 Monate 7.06% 38.8 33.0
1 Jahr -2.46% 38.8 31.1
3 Jahre 0.00% 39.6 31.1
16.21
26.51
1.13
4.39
SMI
-1.84
SMI
-4.42
SMI
2019
2020
2021
{"2019":{"performance":16.21,"chartHeight":23.497522942641,"year":2019,"ID_NOTATION":"270260561"},"2020":{"performance":-1.84,"chartHeight":11.864618605588,"year":2020,"ID_NOTATION":"270260561"},"2021":{"performance":-4.42,"chartHeight":16.550013530991,"year":2021,"ID_NOTATION":"270260561"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.728
Börsenwert 2.48 Mrd. EUR
KGV 2020 23.96
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790406
Valor 333001
Symbol FPE
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER