16.05.2021 17:19:23
AAREAL BANK
23.04
EUR
0.84
3.78%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.96 0.76 3.42 436158
EUR 23.04 0.84 3.78 38354
BATS Europe EUR 22.67 0.00 0.00 49908
Tradegate EUR 23.08 0.82 3.68 48132
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Frankfurt EUR 22.86 0.32 1.42 1335
Hamburg EUR 22.36 0.12 0.54 25
CHI-X EUR 23.02 0.94 4.26 4
München EUR 22.22 0.34 1.55 -
Berlin EUR 23.06 0.66 2.95 -
Nasdaq other OTC USD 29.81 9.03 43.48 1400
Düsseldorf EUR 23.02 0.68 3.04 -
Hannover EUR 22.58 -0.08 -0.35 90
Turquoise EUR 22.49 -3.15 -12.29 189
Kursdaten
Kurs 23.04 Eröffnung 22.32
Diff. absolut 0.84 Tages-Hoch 23.10
Diff. % 3.78 % Tages-Tief 22.25
Geld 23.02 Vol. Geld 132
Brief 23.08 Vol. Brief 176
Volumen 38354 Umsatz 874391
Schlusskurs vom 13.05.2021 22.20 Volatilität in % 42.02
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.37% 25.6 17.9
1 Woche -1.96% 23.8 21.8
1 Monat -4.56% 24.3 21.8
3 Monate 22.81% 25.6 18.7
6 Monate 38.21% 25.6 16.7
1 Jahr 4.73% 25.6 16.4
3 Jahre 0.00% 31.6 16.4
26.51
1.13
17.37
3.9
-0.17
SMI
-32.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.17,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270259841"},"2020":{"performance":-32.57,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270259841"},"2021":{"performance":17.37,"chartHeight":23.805971262146,"year":2021,"ID_NOTATION":"270259841"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.982
Börsenwert 1.37 Mrd. EUR
KGV 2020 -
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER