20.09.2021 07:07:01
AAREAL BANK
22.72
EUR
0.00
0.00%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.72 0.02 0.09 270719
EUR 22.72 0.00 0.00 34272
BATS Europe EUR 20.34 0.00 0.00 22515
Tradegate EUR 22.64 -0.10 -0.44 22790
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Frankfurt EUR 22.84 -0.16 -0.70 -
Hamburg EUR 22.82 -0.16 -0.70 -
Turquoise EUR 22.44 0.10 0.45 962
Hannover EUR 22.76 -0.08 -0.35 -
Nasdaq other OTC USD 24.50 -5.31 -17.81 1000
Düsseldorf EUR 22.70 0.00 0.00 -
München EUR 22.82 0.00 0.00 -
Berlin EUR 22.80 0.04 0.18 -
CHI-X EUR 22.34 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.72 Vol. Geld 475
Brief 22.88 Vol. Brief 87
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 22.72 Volatilität in % 37.57
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.74% 25.6 17.9
1 Woche 2.62% 23.4 22.2
1 Monat 13.15% 23.4 20.0
3 Monate 9.34% 23.4 19.0
6 Monate -1.82% 25.6 19.0
1 Jahr 31.48% 25.6 16.4
3 Jahre 0.00% 31.6 16.4
26.51
1.13
15.74
11.51
-0.17
SMI
-32.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.17,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270259841"},"2020":{"performance":-32.57,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270259841"},"2021":{"performance":15.74,"chartHeight":23.04631781529,"year":2021,"ID_NOTATION":"270259841"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.982
Börsenwert 1.36 Mrd. EUR
KGV 2020 -
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER