26.09.2021 02:21:27
KITRON ASA
18.55
NOK
-0.31
-1.64%
24.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 18.55 -0.31 -1.64 27357
BATS Europe NOK 20.02 0.00 0.00 1629
Frankfurt EUR 1.82 -0.02 -0.98 -
Berlin EUR 1.84 -0.03 -1.71 -
CHI-X NOK 20.30 0.00 0.00 -
Kursdaten
Kurs 18.55 Eröffnung 18.64
Diff. absolut -0.31 Tages-Hoch 18.66
Diff. % -1.64 % Tages-Tief 18.46
Geld 18.34 Vol. Geld 5457
Brief 18.76 Vol. Brief 1610
Volumen 27357 Umsatz 508162.14
Schlusskurs vom 23.09.2021 18.86 Volatilität in % 34.07
Börse Letzter Handel 24.09.2021 / 16:20
Währung NOK Aktualisierungsstand 26.09.2021 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.33% 23.5 15.8
1 Woche -2.37% 19.1 18.3
1 Monat -1.96% 21.0 18.3
3 Monate -7.94% 21.0 18.3
6 Monate -13.92% 23.5 18.3
1 Jahr 96.92% 23.5 9.4
3 Jahre 0.00% 23.5 9.4
26.51
88.75
1.13
4.33
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270259270"},"2020":{"performance":88.75,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270259270"},"2021":{"performance":4.33,"chartHeight":16.141111008376,"year":2021,"ID_NOTATION":"270259270"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 15.1
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
KITRON ASA NAVNE-AKS..
ISIN NO0003079709
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE