21.01.2022 15:32:32
NTG NORDIC TRANSPORT GROUP
471.50
DKK
-11.50
-2.38%
21.01.2022 15:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 471.50 -11.50 -2.38 3404
Turquoise DKK 536.00 40.00 8.06 337
CHI-X DKK 464.00 -4.50 -0.96 2
Frankfurt EUR 62.60 0.00 0.00 -
München EUR 64.90 1.40 2.20 -
Kursdaten
Kurs 471.50 Eröffnung 476.00
Diff. absolut -11.50 Tages-Hoch 479.00
Diff. % -2.38 % Tages-Tief 470.00
Geld 470.00 Vol. Geld 12
Brief 471.50 Vol. Brief 68
Volumen 3404 Umsatz 1610548.25
Schlusskurs vom 20.01.2022 483.00 Volatilität in % 47.89
Börse Letzter Handel 21.01.2022 / 15:13
Währung DKK Aktualisierungsstand 21.01.2022 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.72% 536.0 454.0
1 Woche -2.91% 499.5 454.0
1 Monat -3.98% 540.0 454.0
3 Monate -10.89% 628.0 430.0
6 Monate 12.85% 628.0 430.0
1 Jahr 94.76% 628.0 202.0
3 Jahre 0.00% 628.0 90.0
1.13
104.98
18.92
SMI
SMI
SMI
-9.72
-2.45
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270256495"},"2021":{"performance":104.98,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256495"},"2022":{"performance":-9.72,"chartHeight":19.991115379614,"year":2022,"ID_NOTATION":"270256495"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2021 37.26
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NTG NORDIC TRANSPORT..
ISIN DK0061141215
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE