12.05.2021 16:40:37
NTG NORDIC TRANSPORT GROUP
283.50
DKK
14.00
5.19%
12.05.2021 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 283.50 14.00 5.19 3055
BATS Europe DKK 240.00 0.00 0.00 2191
Frankfurt EUR 37.35 2.00 5.66 -
München EUR 36.50 -1.30 -3.44 -
CHI-X DKK 253.50 0.00 0.00 -
Kursdaten
Kurs 283.50 Eröffnung 276.00
Diff. absolut 14.00 Tages-Hoch 284.75
Diff. % 5.19 % Tages-Tief 275.00
Geld 283.00 Vol. Geld 72
Brief 296.00 Vol. Brief 49
Volumen 3055 Umsatz 862206.5
Schlusskurs vom 11.05.2021 269.50 Volatilität in % 45.45
Börse Letzter Handel 12.05.2021 / 16:16
Währung DKK Aktualisierungsstand 12.05.2021 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 199.44% 283.0 202.0
1 Woche 1.89% 283.0 263.5
1 Monat 12.76% 283.0 230.0
3 Monate 21.95% 283.0 213.0
6 Monate 199.44% 283.0 90.0
1 Jahr 199.44% 283.0 90.0
3 Jahre 0.00% 283.0 90.0
26.51
1.13
199.44
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270256495"},"2020":{"performance":0,"chartHeight":9.003148940855,"year":2020,"ID_NOTATION":"270256495"},"2021":{"performance":199.44,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"270256495"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2020 43.65
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NTG NORDIC TRANSPORT..
ISIN DK0061141215
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE