27.09.2021 09:15:58
NTG NORDIC TRANSPORT GROUP
525.00
DKK
10.00
1.94%
27.09.2021 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 525.00 10.00 1.94 24
BATS Europe DKK 523.00 0.00 0.00 10853
CHI-X DKK 521.00 0.00 0.00 -
Frankfurt EUR 67.60 -1.30 -1.89 -
München EUR 69.30 0.30 0.43 -
Turquoise DKK 574.50 0.50 0.09 2
Kursdaten
Kurs 525.00 Eröffnung 522.00
Diff. absolut 10.00 Tages-Hoch 525.00
Diff. % 1.94 % Tages-Tief 522.00
Geld 522.00 Vol. Geld 22
Brief 536.00 Vol. Brief 22
Volumen 24 Umsatz 12543
Schlusskurs vom 24.09.2021 515.00 Volatilität in % 48.69
Börse Letzter Handel 27.09.2021 / 09:00
Währung DKK Aktualisierungsstand 27.09.2021 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 472.22% 585.0 202.0
1 Woche -6.36% 542.0 493.2
1 Monat -1.53% 585.0 491.5
3 Monate 51.03% 585.0 338.0
6 Monate 108.50% 585.0 230.0
1 Jahr 472.22% 585.0 90.0
3 Jahre 0.00% 585.0 90.0
26.51
1.13
472.22
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270256495"},"2020":{"performance":0,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"270256495"},"2021":{"performance":472.22,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270256495"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2020 43.65
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NTG NORDIC TRANSPORT..
ISIN DK0061141215
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE