17.01.2021 11:08:04
NORDIC SEMICONDUCTOR
137.20
NOK
-4.50
-3.18%
15.01.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 137.30 -4.40 -3.11 80026
NOK 137.20 -4.50 -3.18 122790
CHI-X NOK 137.15 0.00 0.00 -
Turquoise NOK 142.60 -1.50 -1.04 184
Tradegate EUR 13.55 -0.27 -1.95 11903
Nasdaq other OTC USD 16.07 -0.65 -3.89 957
Frankfurt EUR 13.30 -0.80 -5.67 850
Berlin EUR 13.57 -0.39 -2.79 -
Düsseldorf EUR 13.69 -0.13 -0.94 -
Oslo Stock Exchange NOK 136.90 -4.80 -3.39 1463363
Kursdaten
Kurs 137.20 Eröffnung 141.60
Diff. absolut -4.50 Tages-Hoch 141.60
Diff. % -3.18 % Tages-Tief 136.60
Geld 134.80 Vol. Geld 3386
Brief 139.10 Vol. Brief 3386
Volumen 122790 Umsatz 17079592.95
Schlusskurs vom 14.01.2021 141.70 Volatilität in % 51.67
Börse Letzter Handel 15.01.2021 / 16:20
Währung NOK Aktualisierungsstand 17.01.2021 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.29% 145.2 134.9
1 Woche -1.37% 145.2 135.5
1 Monat 3.55% 145.2 128.9
3 Monate 121.83% 145.2 61.9
6 Monate 121.83% 145.2 61.9
1 Jahr 158.14% 145.2 53.1
3 Jahre 0.00% 145.2 51.5
3.1
26.51
158.89
1.13
1.62
SMI
SMI
-0.29
SMI
2019
2020
2021
{"2019":{"performance":3.1,"chartHeight":20.72376533934,"year":2019,"ID_NOTATION":"270256002"},"2020":{"performance":158.89,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"270256002"},"2021":{"performance":-0.29,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"270256002"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.57 Mrd. EUR
KGV 2020 90.36
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse BTE