23.09.2021 12:49:04
DE'LONGHI
34.38
EUR
0.80
2.38%
23.09.2021 12:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.38 0.80 2.38 22541
BATS Europe EUR 34.32 0.76 2.26 1217
Turquoise EUR 35.58 -2.97 -7.70 7500
CHI-X EUR 33.40 -0.14 -0.42 10
Tradegate EUR 33.90 0.24 0.71 20
Frankfurt EUR 33.40 0.54 1.64 -
München EUR 33.68 0.00 0.00 -
Nasdaq other OTC USD 31.00 -1.90 -5.78 113
Berlin EUR 34.36 0.76 2.26 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 34.38 Eröffnung 33.86
Diff. absolut 0.80 Tages-Hoch 34.41
Diff. % 2.38 % Tages-Tief 33.84
Geld 34.36 Vol. Geld 498
Brief 34.42 Vol. Brief 26
Volumen 22541 Umsatz 769600.48
Schlusskurs vom 22.09.2021 33.58 Volatilität in % 32.12
Börse Letzter Handel 23.09.2021 / 12:33
Währung EUR Aktualisierungsstand 23.09.2021 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.75% 40.2 25.3
1 Woche -2.38% 35.0 33.1
1 Monat -12.19% 40.2 33.1
3 Monate -10.88% 40.2 33.1
6 Monate -5.25% 40.2 33.1
1 Jahr 92.88% 40.2 17.4
3 Jahre 0.00% 40.2 17.3
0.58
26.51
48.65
1.13
29.75
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.58,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270255976"},"2020":{"performance":48.65,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270255976"},"2021":{"performance":29.75,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270255976"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.06 Mrd. EUR
KGV 2020 19.36
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
DE' LONGHI S.P.A. AZ..
ISIN IT0003115950
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Italien
Heimatbörse DXE