23.09.2021 19:25:48
SUBSEA 7
63.98
NOK
-0.24
-0.37%
23.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 63.98 -0.24 -0.37 288703
BATS Europe NOK 62.44 0.00 0.00 113706
CHI-X NOK 64.28 0.00 0.00 -
Tradegate EUR 6.41 0.08 1.20 160
Turquoise NOK 63.42 -1.41 -2.17 8723
Frankfurt EUR 6.35 0.22 3.62 125
Düsseldorf EUR 6.32 0.00 0.03 -
Nasdaq other OTC USD 7.80 0.10 1.30 110
Berlin EUR 6.36 -0.00 -0.06 -
Kursdaten
Kurs 63.98 Eröffnung 64.76
Diff. absolut -0.24 Tages-Hoch 64.79
Diff. % -0.37 % Tages-Tief 63.40
Geld 63.96 Vol. Geld 730
Brief 64.10 Vol. Brief 90
Volumen 288703 Umsatz 18453605.42
Schlusskurs vom 22.09.2021 64.22 Volatilität in % 36.57
Börse Letzter Handel 23.09.2021 / 16:20
Währung NOK Aktualisierungsstand 23.09.2021 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.90% 97.8 60.5
1 Woche -1.41% 65.6 60.5
1 Monat -1.29% 69.3 60.5
3 Monate -26.28% 89.2 60.5
6 Monate -28.58% 91.9 60.5
1 Jahr -24.18% 97.8 60.5
3 Jahre 0.00% 103.2 60.5
3.98
26.51
1.13
10.6
SMI
-7.55
SMI
-26.9
SMI
2019
2020
2021
{"2019":{"performance":3.98,"chartHeight":15.753095827006,"year":2019,"ID_NOTATION":"270248065"},"2020":{"performance":-7.55,"chartHeight":19.125584232527,"year":2020,"ID_NOTATION":"270248065"},"2021":{"performance":-26.9,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270248065"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2020 -
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
SUBSEA 7 S.A. REGIST..
ISIN LU0075646355
Valor 70087
Symbol SOC
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Luxemburg
Heimatbörse DXE