18.01.2022 15:33:03
JERONIMO MARTINS
21.5350
EUR
0.3050
1.44%
18.01.2022 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 21.54 0.30 1.44 229503
BATS Europe EUR 21.50 0.60 2.87 270212
Tradegate EUR 21.20 0.23 1.10 250
CHI-X EUR 21.50 0.59 2.82 175
Nasdaq other OTC USD 21.96 0.46 2.12 15766
Turquoise EUR 20.79 -0.01 -0.07 39
Frankfurt EUR 21.11 0.25 1.20 -
Berlin EUR 21.11 0.25 1.20 -
München EUR 21.11 0.25 1.20 -
Düsseldorf EUR 21.48 0.81 3.92 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 21.5350 Eröffnung 21.24
Diff. absolut 0.3050 Tages-Hoch 21.56
Diff. % 1.44 % Tages-Tief 21.22
Geld 21.53 Vol. Geld 419
Brief 21.55 Vol. Brief 239
Volumen 229503 Umsatz 4915173.755
Schlusskurs vom 17.01.2022 21.23 Volatilität in % 23.26
Börse Letzter Handel 18.01.2022 / 15:17
Währung EUR Aktualisierungsstand 18.01.2022 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.62% 21.4 20.1
1 Woche 4.02% 21.4 20.6
1 Monat 5.67% 21.4 19.8
3 Monate 10.01% 21.5 18.6
6 Monate 25.84% 21.5 16.4
1 Jahr 43.64% 21.5 12.5
3 Jahre 0.00% 21.5 12.5
1.13
44.79
18.92
5.62
SMI
-4.96
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-4.96,"chartHeight":16.527952677602,"year":2020,"ID_NOTATION":"270245070"},"2021":{"performance":44.79,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270245070"},"2022":{"performance":5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"270245070"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.16 Mrd. EUR
KGV 2021 27.7
Dividende 2021 0.44 EUR
mehr Kennzahlen
Stammdaten
JERÓNIMO MARTINS, SG..
ISIN PTJMT0AE0001
Valor -
Symbol JEM
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Portugal
Heimatbörse DXE