16.07.2019 00:55:48
ITRON
61.59
USD
-0.22
-0.36%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 61.59 -0.22 -0.36 145371
Tradegate EUR 54.70 -0.15 -0.27 -
Frankfurt EUR 54.50 0.50 0.93 -
Düsseldorf EUR 54.50 0.00 0.00 -
Berlin EUR 54.50 0.50 0.93 -
Kursdaten
Kurs 61.59 Eröffnung 61.90
Diff. absolut -0.22 Tages-Hoch 61.9150
Diff. % -0.36 % Tages-Tief 61.33
Geld 61.56 Vol. Geld 300
Brief 61.59 Vol. Brief 600
Volumen 145371 Umsatz 8947886.9371
Schlusskurs vom 12.07.2019 61.81 Volatilität in % 41.11
Börse Nasdaq Letzter Handel 15.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.70% 65.3 45.5
1 Woche -1.31% 62.8 60.0
1 Monat 3.21% 63.8 58.6
3 Monate 26.89% 65.3 48.0
6 Monate 18.59% 65.3 45.5
1 Jahr 0.34% 67.0 44.3
3 Jahre 38.59% 80.0 40.5
7.66
13
SMI
30.7
16.36
SMI
-30.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.66,"chartHeight":17.976800715396,"year":2017,"ID_NOTATION":"269946"},"2018":{"performance":-30.35,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"269946"},"2019":{"performance":30.7,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"269946"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.16 Mrd. EUR
KGV 2018 17.85
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ITRON INC. REGISTERE..
ISIN US4657411066
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS