27.01.2020 02:00:11
ITRON
86.27
USD
-1.13
-1.29%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.27 -1.13 -1.29 205696
Frankfurt EUR 79.50 1.50 1.92 -
Tradegate EUR 78.50 -1.00 -1.26 -
Berlin EUR 79.00 1.00 1.28 -
Düsseldorf EUR 79.00 1.00 1.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.40 Vol. Geld 100
Brief 95.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 87.40 Volatilität in % 38.67
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 27.01.2020 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.76% 88.2 82.7
1 Woche -1.79% 88.2 85.8
1 Monat 3.11% 88.2 82.7
3 Monate 12.32% 88.2 74.4
6 Monate 38.10% 88.2 56.9
1 Jahr 63.82% 88.2 45.5
3 Jahre 39.82% 88.2 44.3
SMI
80.34
26.51
2.76
2.19
-30.35
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-30.35,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"269946"},"2019":{"performance":80.34,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"269946"},"2020":{"performance":2.76,"chartHeight":22.971602947531,"year":2020,"ID_NOTATION":"269946"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.09 Mrd. EUR
KGV 2019 74.73
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ITRON INC. REGISTERE..
ISIN US4657411066
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS