20.01.2022 16:02:18
ITRON
60.1850
USD
0.4250
0.71%
20.01.2022 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 60.19 0.42 0.71 10606
Tradegate EUR 53.00 0.00 0.00 5
Frankfurt EUR 52.50 0.00 0.00 -
Berlin EUR 53.00 1.00 1.92 -
Düsseldorf EUR 52.50 0.50 0.96 -
Kursdaten
Kurs 60.1850 Eröffnung 60.02
Diff. absolut 0.4250 Tages-Hoch 60.68
Diff. % 0.71 % Tages-Tief 60.02
Geld 60.21 Vol. Geld 300
Brief 60.52 Vol. Brief 300
Volumen 10606 Umsatz 639495.8425
Schlusskurs vom 19.01.2022 59.76 Volatilität in % 53.82
Börse Nasdaq Letzter Handel 20.01.2022 / 15:44
Währung USD Aktualisierungsstand 20.01.2022 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.78% 70.7 59.0
1 Woche -7.56% 65.4 59.0
1 Monat -8.86% 70.7 59.0
3 Monate -22.41% 81.4 59.0
6 Monate -32.34% 99.7 59.0
1 Jahr -38.10% 122.3 59.0
3 Jahre 9.69% 122.3 40.5
13.53
1.13
18.92
SMI
SMI
-29.4
SMI
-12.78
-2.72
2020
2021
2022
{"2020":{"performance":13.53,"chartHeight":21.693530164664,"year":2020,"ID_NOTATION":"269946"},"2021":{"performance":-29.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"269946"},"2022":{"performance":-12.78,"chartHeight":21.399976172233,"year":2022,"ID_NOTATION":"269946"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.37 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ITRON INC. REGISTERE..
ISIN US4657411066
Valor -
Symbol IT6
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS