20.05.2019 07:31:52
ITRON
56.87
USD
-1.89
-3.22%
17.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.87 -1.89 -3.22 306305
Tradegate EUR 50.93 -1.67 -3.17 20
Frankfurt EUR 51.92 1.68 3.34 -
Düsseldorf EUR 51.78 0.19 0.37 -
Berlin EUR 52.03 1.64 3.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.87 Vol. Geld 100
Brief 57.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 58.76 Volatilität in % 41.17
Börse Nasdaq Letzter Handel 17.05.2019 / 22:00
Währung USD Aktualisierungsstand 20.05.2019 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.26% 65.3 45.5
1 Woche -4.58% 59.1 56.0
1 Monat 13.11% 65.3 49.0
3 Monate -5.39% 65.3 45.5
6 Monate 5.77% 65.3 44.3
1 Jahr -2.20% 67.0 44.3
3 Jahre 37.87% 80.0 40.1
7.66
13
SMI
20.26
14.59
SMI
-30.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.66,"chartHeight":18.3256006691,"year":2017,"ID_NOTATION":"269946"},"2018":{"performance":-30.35,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"269946"},"2019":{"performance":20.26,"chartHeight":23.215024163843,"year":2019,"ID_NOTATION":"269946"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2018 17.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ITRON INC. REGISTERE..
ISIN US4657411066
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS