08.04.2020 11:27:19
ITRON
58.36
USD
-0.13
-0.22%
07.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 58.36 -0.13 -0.22 269469
Tradegate EUR 53.50 -1.00 -1.83 -
Frankfurt EUR 53.50 -2.50 -4.46 -
Düsseldorf EUR 53.00 0.00 0.00 -
Berlin EUR 53.50 -0.50 -0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.25 Vol. Geld 300
Brief 59.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 58.49 Volatilität in % 61.69
Börse Nasdaq Letzter Handel 07.04.2020 / 22:00
Währung USD Aktualisierungsstand 08.04.2020 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.48% 88.3 40.5
1 Woche 4.53% 63.5 50.6
1 Monat -19.66% 71.9 40.5
3 Monate -30.75% 88.3 40.5
6 Monate -21.06% 88.3 40.5
1 Jahr 21.38% 88.3 40.5
3 Jahre -2.49% 88.3 40.5
SMI
80.34
26.51
SMI
-30.35
-10.68
SMI
-30.48
-10.38
2018
2019
2020
{"2018":{"performance":-30.35,"chartHeight":22,"year":2018,"ID_NOTATION":"269946"},"2019":{"performance":80.34,"chartHeight":22,"year":2019,"ID_NOTATION":"269946"},"2020":{"performance":-30.48,"chartHeight":22,"year":2020,"ID_NOTATION":"269946"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2019 68.25
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ITRON INC. REGISTERE..
ISIN US4657411066
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS