04.12.2021 23:56:08
UNICAJA BANCO NOM. EO 1
0.7920
EUR
-0.0145
-1.80%
03.12.2021 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.79 -0.01 -1.62 2482195
BATS Europe EUR 0.88 0.00 0.00 1262588
EUR 0.79 -0.01 -1.71 404156
CHI-X EUR 0.79 0.00 0.00 -
Turquoise EUR 0.82 -0.05 -6.04 10584
Tradegate EUR 0.79 -0.01 -1.80 -
Frankfurt EUR 0.79 0.00 0.51 -
Nasdaq other OTC USD - 0.00 0.00 2
München EUR 0.80 0.00 0.00 -
Düsseldorf EUR 0.78 -0.01 -1.88 -
Kursdaten
Kurs 0.7920 Eröffnung 0.7920
Diff. absolut -0.0145 Tages-Hoch 0.7920
Diff. % -1.80 % Tages-Tief 0.7920
Geld 0.7845 Vol. Geld 4000
Brief 0.7995 Vol. Brief 3900
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 0.8065 Volatilität in % 32.64
Börse Tradegate Letzter Handel 03.12.2021 / 22:02
Währung EUR Aktualisierungsstand 04.12.2021 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.63% 1.0 0.6
1 Woche -2.06% 0.8 0.8
1 Monat -14.57% 0.9 0.8
3 Monate 0.37% 1.0 0.8
6 Monate -16.64% 1.0 0.7
1 Jahr 20.01% 1.0 0.6
3 Jahre 0.00% 1.0 0.4
32.45
26.51
1.13
16.63
13.77
SMI
-29.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"269796692"},"2020":{"performance":-29.87,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"269796692"},"2021":{"performance":16.63,"chartHeight":24.507140081152,"year":2021,"ID_NOTATION":"269796692"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2020 13.37
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
UNICAJA BANCO S.A. A..
ISIN ES0180907000
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE