12.06.2021 22:01:55
IBM
125.20
EUR
1.60
1.29%
11.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.28 0.74 0.49 3438255
Tradegate EUR 124.95 1.25 1.01 12000
Xetra EUR 125.20 1.60 1.29 2713
Frankfurt EUR 125.25 1.55 1.25 857
Hamburg EUR 123.45 -1.60 -1.28 -
SIX Swiss Exchange CHF 133.00 -3.00 -2.21 -
Düsseldorf EUR 125.00 1.10 0.89 -
München EUR 123.75 -0.40 -0.32 -
Hannover EUR 123.45 -0.35 -0.28 -
Berlin EUR 123.45 -0.50 -0.40 -
Kursdaten
Kurs 125.20 Eröffnung 123.75
Diff. absolut 1.60 Tages-Hoch 125.25
Diff. % 1.29 % Tages-Tief 123.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2713 Umsatz 336795.9
Schlusskurs vom 10.06.2021 123.60 Volatilität in % 25.89
Börse Xetra Letzter Handel 11.06.2021 / 17:35
Währung EUR Aktualisierungsstand 12.06.2021 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.72% 125.2 96.5
1 Woche 3.94% 125.2 120.8
1 Monat 5.92% 125.2 115.5
3 Monate 16.85% 125.2 105.5
6 Monate 21.73% 125.2 96.5
1 Jahr 16.68% 125.2 90.8
3 Jahre 0.55% 144.2 84.4
22.98
26.51
1.13
23.72
10.63
SMI
-15.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.98,"chartHeight":24.40834081659,"year":2019,"ID_NOTATION":"269519"},"2020":{"performance":-15.84,"chartHeight":22.493947883807,"year":2020,"ID_NOTATION":"269519"},"2021":{"performance":23.72,"chartHeight":24.571408940049,"year":2021,"ID_NOTATION":"269519"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375.300
Börsenwert 110.48 Mrd. EUR
KGV 2020 20.21
Dividende 2020 5.52 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS