31.05.2020 21:10:20
ARION BANK HF AB SDR/1 (CHI-X)
4.16
SEK
0.00
0.00%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 4.16 0.00 0.00 -
BATS Europe SEK 4.16 0.00 0.00 2074
SEK 6.35 0.00 0.00 -
Frankfurt EUR 0.38 0.00 0.00 -
Kursdaten
Kurs 4.16 Eröffnung 4.16
Diff. absolut 0.00 Tages-Hoch 4.16
Diff. % 0.00 % Tages-Tief 4.16
Geld 4.1050 Vol. Geld 634
Brief 4.20 Vol. Brief 6182
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 4.16 Volatilität in % 36.29
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 31.05.2020 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.82% 6.7 3.6
1 Woche 6.67% 4.2 3.9
1 Monat 5.58% 4.2 3.6
3 Monate -31.58% 6.1 3.6
6 Monate -31.80% 6.7 3.6
1 Jahr 0.00% 6.7 3.6
3 Jahre 0.00% 6.7 3.6
5.35
26.51
SMI
SMI
SMI
-37.82
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":5.35,"chartHeight":14.974950334094,"year":2019,"ID_NOTATION":"269369062"},"2020":{"performance":-37.82,"chartHeight":22,"year":2020,"ID_NOTATION":"269369062"},"2018":{"ID_NOTATION":"269369062"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2019 154.85
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
ARION BANK HF. NAMN-..
ISIN SE0010413567
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Island
Heimatbörse CIX