08.03.2021 07:16:01
ARION BANK HF AB SDR/1 (CHI-X)
6.06
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 5.83 0.00 0.00 21627
SEK 8.00 0.20 2.50 102
CHI-X SEK 6.06 0.00 0.00 -
Frankfurt EUR 0.77 0.02 2.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.67 Vol. Geld 526
Brief 7.08 Vol. Brief 95
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 6.06 Volatilität in % 43.05
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 6.1 6.1
1 Woche 0.00% 6.1 6.1
1 Monat 0.00% 6.1 6.1
3 Monate -1.78% 6.2 5.8
6 Monate 27.98% 6.2 4.7
1 Jahr -0.66% 6.2 3.6
3 Jahre 0.00% 6.7 3.6
5.35
26.51
1.13
SMI
SMI
-9.01
SMI
-0.89
2019
2020
2021
{"2019":{"performance":5.35,"chartHeight":36.247930545834,"year":2019,"ID_NOTATION":"269369062"},"2020":{"performance":-9.01,"chartHeight":41.996787734879,"year":2020,"ID_NOTATION":"269369062"},"2021":{"performance":0,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"269369062"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2020 13.11
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ARION BANK HF. NAMN-..
ISIN SE0010413567
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Island
Heimatbörse BTE