02.12.2020 19:58:15
INTEL CORP
41.1850
EUR
-0.07
-0.17%
02.12.2020 19:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.83 0.27 0.55 19807900
Xetra EUR 41.19 0.14 0.34 34176
Tradegate EUR 41.20 0.16 0.39 47807
Frankfurt EUR 41.19 -0.07 -0.17 10426
München EUR 41.26 0.19 0.46 360
Hamburg EUR 41.35 0.01 0.04 1048
Berlin EUR 40.89 0.25 0.62 100
Düsseldorf EUR 41.16 0.11 0.27 6
Hannover EUR 40.90 0.06 0.15 -
SIX Swiss Exchange CHF 51.99 -0.36 -0.69 -
Kursdaten
Kurs 41.1850 Eröffnung 40.8950
Diff. absolut -0.07 Tages-Hoch 41.35
Diff. % -0.17 % Tages-Tief 40.64
Geld 41.1850 Vol. Geld 800
Brief 41.2150 Vol. Brief 800
Volumen 10426 Umsatz 425904.26
Schlusskurs vom 01.12.2020 41.2550 Volatilität in % 53.78
Börse Frankfurt Letzter Handel 02.12.2020 / 19:36
Währung EUR Aktualisierungsstand 02.12.2020 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.84% 62.6 37.1
1 Woche 4.03% 41.7 39.1
1 Monat 9.82% 41.7 37.9
3 Monate -2.68% 47.0 37.1
6 Monate -25.85% 57.9 37.1
1 Jahr -21.85% 62.6 37.1
3 Jahre 10.95% 62.6 34.5
5.64
SMI
31.54
26.51
SMI
-10.68
SMI
-22.84
-1.58
2018
2019
2020
{"2018":{"performance":5.64,"chartHeight":15.215474286022,"year":2018,"ID_NOTATION":"269230"},"2019":{"performance":31.54,"chartHeight":22,"year":2019,"ID_NOTATION":"269230"},"2020":{"performance":-22.84,"chartHeight":21.588267500844,"year":2020,"ID_NOTATION":"269230"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.800
Börsenwert 165.51 Mrd. EUR
KGV 2019 12.55
Dividende 2019 1.11 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS