28.05.2020 15:57:19
FOSSIL GROUP
3.1750
USD
-0.1050
-3.20%
28.05.2020 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.17 -0.10 -3.20 97355
Tradegate EUR 2.90 -0.07 -2.32 9111
Frankfurt EUR 2.95 0.17 6.06 400
Düsseldorf EUR 2.86 0.01 0.24 -
Berlin EUR 2.95 0.16 5.62 -
München EUR 2.95 0.15 5.53 -
Kursdaten
Kurs 3.1750 Eröffnung 3.24
Diff. absolut -0.1050 Tages-Hoch 3.26
Diff. % -3.20 % Tages-Tief 3.14
Geld 3.17 Vol. Geld 200
Brief 3.18 Vol. Brief 200
Volumen 97355 Umsatz 314030.5291
Schlusskurs vom 27.05.2020 3.28 Volatilität in % 88.45
Börse Nasdaq Letzter Handel 28.05.2020 / 15:42
Währung USD Aktualisierungsstand 28.05.2020 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.38% 8.5 2.7
1 Woche 21.48% 3.3 2.8
1 Monat -7.34% 4.1 2.7
3 Monate -23.36% 5.1 2.7
6 Monate -56.56% 8.5 2.7
1 Jahr -70.84% 14.1 2.7
3 Jahre -70.79% 32.2 2.7
101.15
SMI
26.51
SMI
-10.68
-48.86
SMI
-58.38
-8.48
2018
2019
2020
{"2018":{"performance":101.15,"chartHeight":22,"year":2018,"ID_NOTATION":"265134"},"2019":{"performance":-48.86,"chartHeight":22,"year":2019,"ID_NOTATION":"265134"},"2020":{"performance":-58.38,"chartHeight":22,"year":2020,"ID_NOTATION":"265134"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.200
Börsenwert 0.14 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS