21.10.2019 19:19:36
FOSSIL GROUP
11.84
USD
0.77
6.96%
21.10.2019 19:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.84 0.77 6.96 404862
Tradegate EUR 10.63 0.71 7.19 3315
Frankfurt EUR 9.85 -0.30 -2.99 -
Düsseldorf EUR 9.90 0.03 0.26 -
Berlin EUR 9.70 -0.46 -4.57 -
München EUR 9.76 -0.40 -3.90 -
Kursdaten
Kurs 11.84 Eröffnung 11.21
Diff. absolut 0.77 Tages-Hoch 11.9150
Diff. % 6.96 % Tages-Tief 11.16
Geld 11.84 Vol. Geld 300
Brief 11.85 Vol. Brief 300
Volumen 404862 Umsatz 4724086.388
Schlusskurs vom 18.10.2019 11.07 Volatilität in % 65.86
Börse Nasdaq Letzter Handel 21.10.2019 / 19:04
Währung USD Aktualisierungsstand 21.10.2019 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.62% 19.4 9.0
1 Woche -0.49% 11.8 10.8
1 Monat -7.75% 12.8 10.4
3 Monate 4.83% 14.1 9.0
6 Monate -15.30% 14.9 9.0
1 Jahr -42.16% 24.3 9.0
3 Jahre -60.49% 36.9 5.5
13
101.15
SMI
18.22
-70.2
SMI
-10.68
-29.62
SMI
2017
2018
2019
{"2017":{"performance":-70.2,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"265134"},"2018":{"performance":101.15,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"265134"},"2019":{"performance":-29.62,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"265134"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.800
Börsenwert 0.5 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS