02.08.2021 19:31:40
FOSSIL GROUP
12.6750
USD
0.0550
0.44%
02.08.2021 19:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.68 0.06 0.44 274827
Tradegate EUR 10.66 0.03 0.24 8860
Frankfurt EUR 10.59 0.32 3.12 -
Düsseldorf EUR 10.62 0.00 0.00 -
Berlin EUR 10.60 0.41 3.97 -
München EUR 10.62 0.43 4.22 -
Kursdaten
Kurs 12.6750 Eröffnung 12.62
Diff. absolut 0.0550 Tages-Hoch 13.16
Diff. % 0.44 % Tages-Tief 12.59
Geld 12.67 Vol. Geld 200
Brief 12.68 Vol. Brief 300
Volumen 274827 Umsatz 3515892.9474
Schlusskurs vom 30.07.2021 12.62 Volatilität in % 125.78
Börse Nasdaq Letzter Handel 02.08.2021 / 19:16
Währung USD Aktualisierungsstand 02.08.2021 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.56% 28.6 8.4
1 Woche 0.72% 13.2 11.8
1 Monat -11.62% 15.1 11.3
3 Monate -2.17% 16.1 10.0
6 Monate -12.97% 19.3 10.0
1 Jahr 267.93% 28.6 3.2
3 Jahre -49.72% 29.6 2.7
26.51
8.65
1.13
45.56
13.2
-48.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.86,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"265134"},"2020":{"performance":8.65,"chartHeight":19.682005674106,"year":2020,"ID_NOTATION":"265134"},"2021":{"performance":45.56,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"265134"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.890328900286,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.596415215941,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.500
Börsenwert 0.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS