16.05.2021 19:21:15
FOSSIL GROUP
12.16
USD
0.81
7.14%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.16 0.81 7.14 990905
Tradegate EUR 10.00 0.79 8.58 1527
Frankfurt EUR 9.41 0.61 6.96 40
München EUR 9.38 0.53 5.94 -
Düsseldorf EUR 9.92 0.86 9.47 -
Berlin EUR 9.37 0.51 5.73 -
Kursdaten
Kurs 12.16 Eröffnung 11.33
Diff. absolut 0.81 Tages-Hoch 12.27
Diff. % 7.14 % Tages-Tief 10.91
Geld 11.55 Vol. Geld 100
Brief 12.57 Vol. Brief 300
Volumen 990905 Umsatz 11687765.0072
Schlusskurs vom 13.05.2021 11.35 Volatilität in % 145.47
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.25% 28.6 8.4
1 Woche -0.73% 12.4 10.0
1 Monat -9.39% 13.7 10.0
3 Monate -24.38% 19.3 10.0
6 Monate 56.50% 28.6 7.8
1 Jahr 316.44% 28.6 2.7
3 Jahre -34.76% 32.2 2.7
26.51
8.65
1.13
40.25
3.9
-48.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.86,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"265134"},"2020":{"performance":8.65,"chartHeight":20.088118715863,"year":2020,"ID_NOTATION":"265134"},"2021":{"performance":40.25,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"265134"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.500
Börsenwert 0.52 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS